포렉스 마켓
모든 통화쌍
이 페이지에서 주요 통화, 마이너 통화, 이머징 통화, 유럽 통화, 아시아 통화 및 기타 통화쌍을 알파벳 순서대로 정렬하여 확인할 수 있습니다. 아래로 스크롤하면 전체 통화쌍 목록을 볼 수 있습니다. 처음 들어본 통화쌍도 있을 수 있습니다.
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.42245 | +0.72% | 0.00300 | 0.42245 | 0.42325 | 0.42416 | 0.41962 | 스트롱 바이 |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.6525 | +0.12% | 0.0020 | 1.6525 | 1.6529 | 1.6525 | 1.6525 | 바이 |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.38248 | −0.04% | −0.00016 | 0.38248 | 0.38328 | 0.38297 | 0.38248 | 바이 |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24097 | +0.02% | 0.00006 | 0.24097 | 0.24177 | 0.24118 | 0.24088 | 바이 |
 AEDEURU.A.E. DIRHAM / EURO | 0.25878 | −0.02% | −0.00006 | 0.25878 | 0.25918 | 0.25932 | 0.25878 | 바이 |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21425 | −0.08% | −0.00017 | 0.21425 | 0.21505 | 0.21474 | 0.21425 | 바이 |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1149 | +0.00% | 0.0001 | 2.1149 | 2.1229 | 2.1156 | 2.1147 | 바이 |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 23.016 | +0.05% | 0.011 | 23.016 | 23.096 | 23.061 | 23.015 | 바이 |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.932 | +0.56% | 0.228 | 40.932 | 40.972 | 40.932 | 40.706 | 뉴트럴 |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 384.09 | −0.13% | −0.50 | 384.09 | 384.89 | 385.34 | 383.42 | 바이 |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083654 | −0.18% | −0.000155 | 0.083654 | 0.083734 | 0.083814 | 0.083654 | 뉴트럴 |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 79.011 | −0.05% | −0.039 | 79.011 | 79.091 | 79.054 | 79.011 | 셀 |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7180 | +0.10% | 0.0026 | 2.7180 | 2.7260 | 2.7205 | 2.7159 | 바이 |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.7279 | −0.16% | −0.0198 | 12.7279 | 12.7359 | 12.7483 | 12.6948 | 바이 |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.215322 | +0.01% | 0.000165 | 1.215322 | 1.217022 | 1.216411 | 1.215322 | 바이 |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 3.0083 | −0.01% | −0.0002 | 3.0083 | 3.0163 | 3.0167 | 3.0076 | 바이 |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.46448 | +0.39% | 0.00180 | 0.46448 | 0.46528 | 0.46617 | 0.46266 | 바이 |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10443 | 0.00% | 0.00000 | 0.10441 | 0.10521 | 0.10443 | 0.10443 | 바이 |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.618 | −0.05% | −0.039 | 75.618 | 75.658 | 75.670 | 75.618 | 뉴트럴 |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9872 | 0.00% | 0.0000 | 0.9872 | 0.9952 | 0.9872 | 0.9871 | 바이 |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0189 | 0.00% | 0.0000 | 1.0189 | 1.0269 | 1.0191 | 1.0189 | 바이 |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9939 | +0.02% | 0.0006 | 2.9939 | 3.0019 | 3.0014 | 2.9935 | 바이 |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36564 | −0.06% | −0.00022 | 0.36564 | 0.36644 | 0.36633 | 0.36564 | 바이 |
| AEDSGXU.A.E. DIRHAM / SGX | 36.6800 | +0.03% | 0.0100 | — | — | 36.6800 | 36.6800 | 바이 |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.3402 | −0.01% | −0.0010 | 9.3402 | 9.4287 | 9.3402 | 9.3402 | 바이 |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 9.46254 | +0.06% | 0.00610 | 9.46254 | 9.46334 | 9.46338 | 9.44644 | 바이 |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27184 | 0.00% | 0.00000 | 0.27184 | 0.27264 | 0.27188 | 0.27184 | 셀 |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.207240 | −0.16% | −0.000341 | 0.199978 | 0.272660 | 0.207240 | 0.207240 | 바이 |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.9293 | +0.03% | 0.0017 | 4.9293 | 4.9333 | 4.9428 | 4.9239 | 바이 |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.08910 | +0.12% | 0.00011 | 0.08910 | 0.08937 | 0.08910 | 0.08910 | 바이 |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.014660 | 0.00% | 0.000000 | 0.014660 | 0.014740 | 0.014660 | 0.014660 | 바이 |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0646 | +0.39% | 0.0003 | 0.0646 | 0.0652 | 0.0646 | 0.0646 | 바이 |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010680 | +0.43% | 0.000046 | 0.010680 | 0.010688 | 0.010680 | 0.010680 | 셀 |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.015180 | +0.13% | 0.000020 | 0.015180 | 0.015230 | 0.015180 | 0.015180 | 바이 |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.3352 | +0.12% | 0.0040 | 3.3352 | 3.4019 | 3.3352 | 3.3352 | 바이 |
| ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5319 | −0.02% | −0.0001 | 0.5319 | 0.5327 | 0.5329 | 0.5319 | 바이 |
 ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6935 | 0.00% | 0.0000 | 19.6935 | 19.6955 | 19.6935 | 19.6935 | 바이 |
| ANGUSDNETHERLANDS ANTILLEAN GUILDER / U.S. DOLLAR | 0.55946 | 0.00% | 0.00000 | 0.55946 | 0.55954 | 0.55946 | 0.55946 | 바이 |
| ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.1364 | +0.07% | 0.0072 | 10.1364 | 10.1404 | 10.1599 | 10.1218 | 바이 |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00651 | +0.18% | 0.00001 | 0.00651 | 0.00665 | 0.00651 | 0.00651 | 바이 |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001056 | −0.19% | −0.000002 | 0.001056 | 0.001136 | 0.001058 | 0.001056 | 스트롱 셀 |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00577 | −0.17% | −0.00001 | 0.00577 | 0.00617 | 0.00578 | 0.00577 | 바이 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00600 | +0.02% | 0.00000 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 바이 |
| ARSEURARGENTINE PESO / EURO | 0.0009 | 0.00% | 0.0000 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 셀 |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00078 | −0.13% | −0.00000 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 스트롱 셀 |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.146 | 0.00% | 0.000 | 0.147 | 0.151 | 0.146 | 0.146 | 셀 |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00099 | −0.00% | −0.00000 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 셀 |
 ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00072 | 0.00% | 0.00000 | 0.00072 | 0.00080 | 0.00072 | 0.00072 | 스트롱 셀 |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3609 | −0.71% | −0.0169 | 2.3609 | 2.3689 | 2.3789 | 2.3594 | 셀 |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 258.710 | +0.32% | 0.830 | 258.710 | 259.710 | 258.710 | 258.710 | 스트롱 바이 |
| AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1468 | −0.70% | −0.0081 | 1.1468 | 1.1548 | 1.1551 | 1.1468 | 셀 |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 651.3847 | −0.71% | −4.6443 | 651.3847 | 651.3887 | 656.3528 | 648.8019 | 셀 |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1635 | −0.69% | −0.0081 | 1.1635 | 1.1675 | 1.1718 | 1.1627 | 셀 |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.169640 | −0.06% | −0.000649 | 1.169640 | 1.241988 | 1.170289 | 1.169640 | 바이 |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.2857 | −0.71% | −0.0092 | 1.2857 | 1.2897 | 1.2955 | 1.2845 | 셀 |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2407 | −0.74% | −0.0018 | 0.2407 | 0.2447 | 0.2425 | 0.2407 | 스트롱 셀 |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6418 | −0.71% | −0.0046 | 0.6418 | 0.6458 | 0.6468 | 0.6418 | 스트롱 셀 |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.4634 | −0.70% | −0.0314 | 4.4634 | 4.4674 | 4.4954 | 4.4492 | 셀 |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.8895 | −0.72% | −0.0284 | 3.8895 | 3.8935 | 3.9204 | 3.8783 | 바이 |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.9310 | +0.59% | 0.0229 | 3.9310 | 3.9332 | 3.9310 | 3.9310 | 바이 |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6435 | −0.69% | −0.0045 | 0.6435 | 0.6475 | 0.6481 | 0.6435 | 셀 |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.8149 | −0.44% | −0.0392 | 8.8149 | 8.8229 | 8.8554 | 8.8149 | 스트롱 셀 |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.2957 | −0.70% | −0.0091 | 1.2957 | 1.2997 | 1.3049 | 1.2943 | 셀 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905500 | −0.75% | −0.006830 | 0.905480 | 0.905560 | 0.912500 | 0.902330 | 셀 |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9112 | +0.29% | 0.0026 | — | — | 0.9112 | 0.9112 | 뉴트럴 |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.570560 | −0.72% | −0.004150 | 0.570770 | 0.570940 | 0.575100 | 0.568680 | 스트롱 셀 |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 626.24 | −0.50% | −3.14 | 626.24 | 626.64 | 630.68 | 626.24 | 셀 |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6850 | −0.94% | −0.0446 | 4.6850 | 4.6930 | 4.7315 | 4.6807 | 스트롱 셀 |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6817 | −0.88% | −0.0418 | 4.6817 | 4.6833 | 4.7241 | 4.6705 | 스트롱 셀 |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2,857.2 | −0.65% | −18.7 | 2,857.2 | 2,861.2 | 2,877.5 | 2,848.2 | 셀 |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 327.91 | −0.70% | −2.30 | 327.91 | 328.31 | 330.25 | 326.96 | 스트롱 셀 |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.400 | −0.75% | −0.116 | 15.401 | 15.409 | 15.525 | 15.378 | 셀 |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.553 | −0.17% | −0.027 | 15.319 | 15.872 | 15.553 | 15.553 | 셀 |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5680 | −0.74% | −0.0339 | 4.5684 | 4.5692 | 4.6031 | 4.5569 | 셀 |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5986 | −0.05% | −0.0022 | — | — | 4.5986 | 4.5986 | 바이 |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.839 | −0.70% | −0.273 | 38.839 | 38.879 | 39.118 | 38.720 | 셀 |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 32.0201 | −0.73% | −0.2351 | 32.0201 | 32.0241 | 32.2712 | 31.8986 | 셀 |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.728 | −0.70% | −0.069 | 9.728 | 9.808 | 9.798 | 9.728 | 셀 |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6123 | −0.76% | −0.0047 | 0.6125 | 0.6127 | 0.6172 | 0.6110 | 셀 |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4646 | −0.39% | −0.0057 | 1.4646 | 1.4686 | 1.4705 | 1.4616 | 스트롱 셀 |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5075 | −0.77% | −0.0039 | 0.5075 | 0.5079 | 0.5116 | 0.5067 | 스트롱 셀 |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.8365 | −0.70% | −0.0692 | 9.8365 | 9.8445 | 9.9070 | 9.7885 | 셀 |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.50759 | −0.79% | −0.00403 | 0.50759 | 0.50767 | 0.51180 | 0.50675 | 스트롱 셀 |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 4.9679 | −0.70% | −0.0350 | 4.9679 | 4.9719 | 5.0035 | 4.9516 | 셀 |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.007000 | −0.80% | −0.040400 | 5.006000 | 5.018000 | 5.049200 | 4.988400 | 셀 |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.204 | −0.70% | −0.114 | 16.204 | 16.244 | 16.320 | 16.178 | 셀 |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 254.09 | −0.56% | −1.44 | 254.15 | 254.34 | 255.87 | 253.62 | 바이 |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 255.89 | +0.03% | 0.08 | 206.00 | 206.16 | 255.89 | 255.89 | 스트롱 바이 |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10,255.3 | −0.77% | −79.7 | 10,255.3 | 10,255.7 | 10,354.3 | 10,235.8 | 스트롱 셀 |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3232 | −0.87% | −0.0205 | 2.3232 | 2.3252 | 2.3494 | 2.3217 | 스트롱 셀 |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.5319 | −0.65% | −0.3541 | 54.5218 | 54.5367 | 55.0070 | 54.2778 | 스트롱 셀 |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.795 | −0.07% | −0.059 | 89.795 | 89.835 | 89.817 | 89.674 | 셀 |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 89.83 | −0.19% | −0.17 | — | — | 89.83 | 89.83 | 셀 |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 101.034 | −0.70% | −0.710 | 101.034 | 101.074 | 101.750 | 100.629 | 스트롱 셀 |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4565 | −0.63% | −0.0029 | 0.4565 | 0.4569 | 0.4598 | 0.4547 | 스트롱 셀 |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 96.824 | −0.16% | −0.158 | 96.842 | 96.854 | 97.146 | 95.914 | 셀 |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 83.502 | −0.80% | −0.670 | 83.502 | 83.542 | 84.183 | 83.282 | 셀 |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 909.08 | −0.84% | −7.71 | 909.08 | 909.48 | 917.64 | 907.35 | 셀 |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.1978 | −0.85% | −0.0017 | 0.1978 | 0.1982 | 0.1995 | 0.1974 | 스트롱 셀 |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5277 | −0.71% | −0.0038 | 0.5277 | 0.5281 | 0.5318 | 0.5260 | 셀 |