아시아 채권

동아시아 경제는 빠르게 발전하고 있으며 전 세계 투자자들의 관심을 끌고 있습니다. 그러나 이러한 아시아 국가들은 서로 크게 다를 수 있으며, 이는 국채 수익률에 영향을 미치므로 반드시 조사를 해보시기 바랍니다.
심볼
쿠폰
수익 %
머튜어리티 데이트
만기
가격
변화 %
변화
JP03MYJapan 3 Month LSEG Government Bonds Yield0.000%0.601%2026-03-3096 날99.844 PCTPAR−5.95%−0.038 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0.000%0.689%2026-06-10168 날99.686 PCTPAR+0.44%+0.003 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0.800%0.882%2027-03-011 해 67 날99.904 PCTPAR−0.68%−0.006 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield1.000%1.080%2027-12-011 해 342 날99.848 PCTPAR−0.74%−0.008 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0.500%1.240%2029-03-203 해 86 날97.699 PCTPAR−0.56%−0.007 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield1.000%1.414%2030-03-204 해 86 날98.346 PCTPAR−0.35%−0.005 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield1.400%1.476%2030-09-204 해 270 날99.663 PCTPAR−0.20%−0.003 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0.200%1.690%2032-03-206 해 87 날91.598 PCTPAR0.00%0.000 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0.500%1.802%2033-03-207 해 86 날91.668 PCTPAR+0.22%+0.004 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0.800%1.920%2034-03-208 해 86 날92.037 PCTPAR+0.16%+0.003 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield1.400%1.999%2035-03-209 해 86 날95.331 PCTPAR+0.25%+0.005 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield1.700%2.034%2035-09-209 해 270 날97.285 PCTPAR+0.25%+0.005 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0.500%3.025%2041-03-2015 해 86 날73.669 PCTPAR+0.13%+0.004 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2.700%2.989%2045-09-2019 해 270 날96.412 PCTPAR+0.44%+0.013 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield3.200%3.452%2055-09-2029 해 270 날96.302 PCTPAR+0.55%+0.019 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield3.100%3.714%2065-03-2039 해 86 날90.196 PCTPAR+0.62%+0.023 PCTPAR
CN01YChina 1 Year Government Bonds Yield1.590%1.305%2027-03-151 해 81 날100.341 PCTPAR−0.99%−0.013 PCTPAR
CN02YChina 2 Year Government Bonds Yield1.450%1.330%2028-02-252 해 63 날100.254 PCTPAR−1.12%−0.015 PCTPAR
CN03YChina 3 Year Government Bonds Yield1.400%1.388%2028-11-252 해 337 날100.033 PCTPAR−1.42%−0.020 PCTPAR
CN05YChina 5 Year Government Bonds Yield1.630%1.585%2030-10-254 해 305 날100.206 PCTPAR+1.28%+0.020 PCTPAR
CN07YChina 7 Year Government Bonds Yield1.780%1.704%2032-09-156 해 266 날100.476 PCTPAR−1.39%−0.024 PCTPAR
CN10YChina 10 Year Government Bonds Yield1.780%1.836%2035-11-159 해 326 날99.495 PCTPAR−0.81%−0.015 PCTPAR
CN15YChina 15 Year Government Bonds Yield2.250%2.090%2039-08-2913 해 248 날101.894 PCTPAR−0.10%−0.002 PCTPAR
CN20YChina 20 Year Government Bonds Yield1.980%2.288%2045-04-2519 해 122 날95.209 PCTPAR−1.46%−0.034 PCTPAR
CN30YChina 30 Year Government Bonds Yield1.880%2.216%2055-04-2529 해 122 날92.780 PCTPAR−0.85%−0.019 PCTPAR
IN03MYIndia 3 Month LPS Government Bonds Yield0.000%5.250%2026-03-1985 날98.792 PCTPAR−3.67%−0.200 PCTPAR
IN06MYIndia 6 Month LPS Government Bonds Yield0.000%5.462%2026-06-18176 날97.434 PCTPAR−0.64%−0.035 PCTPAR
IN01YIndia 1 Year LPS Government Bonds Yield5.740%5.438%2026-11-15326 날100.253 PCTPAR−0.11%−0.006 PCTPAR
IN02YIndia 2 Year LPS Government Bonds Yield7.060%5.832%2028-04-102 해 108 날102.591 PCTPAR−1.92%−0.114 PCTPAR
IN03YIndia 3 Year LPS Government Bonds Yield7.040%6.160%2029-06-033 해 161 날102.688 PCTPAR−0.87%−0.054 PCTPAR
IN04YIndia 4 Year LPS Government Bonds Yield6.750%6.238%2029-12-233 해 364 날101.787 PCTPAR−0.14%−0.009 PCTPAR
IN05YIndia 5 Year LPS Government Bonds Yield6.010%6.402%2030-07-214 해 209 날98.460 PCTPAR−0.48%−0.031 PCTPAR
IN06YIndia 6 Year LPS Government Bonds Yield6.540%6.623%2032-01-176 해 24 날99.587 PCTPAR−0.05%−0.003 PCTPAR
IN07YIndia 7 Year LPS Government Bonds Yield6.280%6.608%2032-07-146 해 203 날98.275 PCTPAR−0.02%−0.001 PCTPAR
IN08YIndia 8 Year LPS Government Bonds Yield7.180%6.711%2033-08-147 해 233 날102.756 PCTPAR−0.19%−0.013 PCTPAR
IN09YIndia 9 Year LPS Government Bonds Yield6.330%6.645%2035-05-059 해 132 날97.820 PCTPAR−0.37%−0.025 PCTPAR
IN10YIndia 10 Year LPS Government Bonds Yield6.480%6.637%2035-10-069 해 286 날98.870 PCTPAR−0.48%−0.032 PCTPAR
IN11YIndia 11 Year LPS Government Bonds Yield7.410%6.892%2036-12-1910 해 361 날103.943 PCTPAR−0.26%−0.018 PCTPAR
IN12YIndia 12 Year LPS Government Bonds Yield7.180%7.016%2037-07-2411 해 212 날101.277 PCTPAR+0.88%+0.061 PCTPAR
IN13YIndia 13 Year LPS Government Bonds Yield7.230%7.040%2039-04-1513 해 112 날101.609 PCTPAR+0.43%+0.030 PCTPAR
IN14YIndia 14 Year LPS Government Bonds Yield6.920%7.040%2039-11-1813 해 329 날98.937 PCTPAR+0.30%+0.021 PCTPAR
IN15YIndia 15 Year LPS Government Bonds Yield6.680%7.048%2040-07-0714 해 196 날96.684 PCTPAR−0.33%−0.023 PCTPAR
IN19YIndia 19 Year LPS Government Bonds Yield8.170%7.173%2044-12-0118 해 343 날110.234 PCTPAR+0.87%+0.062 PCTPAR
IN24YIndia 24 Year LPS Government Bonds Yield7.720%7.267%2049-06-1523 해 173 날105.068 PCTPAR+0.61%+0.044 PCTPAR
IN30YIndia 30 Year LPS Government Bonds Yield7.240%7.341%2055-08-1829 해 237 날98.775 PCTPAR−0.19%−0.014 PCTPAR
IN40YIndia 40 Year Government Bonds Yield6.900%7.393%2065-04-1539 해 112 날93.701 PCTPAR−0.23%−0.017 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0.000%2.507%2026-01-2128 날99.856 PCTPAR+0.60%+0.015 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0.000%2.350%2026-03-2591 날99.462 PCTPAR+0.04%+0.001 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0.000%2.431%2026-06-24182 날98.848 PCTPAR+0.04%+0.001 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0.000%2.430%2026-09-23273 날98.260 PCTPAR−0.04%−0.001 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0.000%2.430%2026-12-16357 날97.723 PCTPAR0.00%0.000 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield2.400%2.464%2027-11-241 해 335 날99.918 PCTPAR0.00%0.000 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1.970%2.539%2029-01-173 해 24 날98.392 PCTPAR0.00%0.000 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield2.130%2.599%2030-07-164 해 204 날98.069 PCTPAR0.00%0.000 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield1.890%2.854%2032-03-026 해 69 날94.702 PCTPAR0.00%0.000 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield3.170%3.113%2035-07-249 해 212 날100.668 PCTPAR0.00%0.000 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3.740%3.323%2038-01-1212 해 19 날104.404 PCTPAR0.00%0.000 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3.990%3.749%2045-03-0619 해 72 날103.794 PCTPAR0.00%0.000 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0.000%1.984%2026-01-1623 날99.886 PCTPAR+40.11%+0.568 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0.000%1.682%2026-03-1278 날99.651 PCTPAR+16.72%+0.241 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0.000%1.460%2026-06-23181 날99.281 PCTPAR−0.07%−0.001 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0.000%1.612%2026-08-21240 날98.960 PCTPAR+14.41%+0.203 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0.000%1.349%2026-10-20300 날98.903 PCTPAR−0.07%−0.001 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield2.875%1.536%2027-09-011 해 251 날102.210 PCTPAR−0.32%−0.005 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2.875%1.888%2030-09-014 해 251 날104.400 PCTPAR−0.05%−0.001 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2.250%2.306%2036-08-0110 해 221 날99.470 PCTPAR+0.13%+0.003 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2.250%2.314%2040-07-0114 해 190 날99.220 PCTPAR−0.39%−0.009 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2.750%2.285%2046-03-0120 해 67 날107.480 PCTPAR+0.57%+0.013 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3.250%2.369%2054-06-0128 해 159 날118.160 PCTPAR−0.04%−0.001 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3.000%2.469%2072-08-0146 해 221 날114.650 PCTPAR−0.08%−0.002 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0.000%3.100%3.100 PCTYTM0.00%0.000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0.000%3.110%3.110 PCTYTM0.00%0.000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0.000%3.120%3.120 PCTPAR0.00%0.000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3.519%3.007%2028-04-202 해 118 날101.130 PCTPAR−0.60%−0.018 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3.336%3.254%2030-05-154 해 142 날100.330 PCTPAR−0.25%−0.008 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3.582%3.410%2032-07-156 해 204 날101.000 PCTPAR−0.23%−0.008 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3.476%3.545%2035-07-029 해 190 날99.450 PCTPAR+0.20%+0.007 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4.054%3.765%2039-04-1813 해 115 날103.000 PCTPAR−0.13%−0.005 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4.180%3.870%2044-05-1618 해 144 날104.050 PCTPAR+0.10%+0.004 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4.457%3.999%2053-03-3127 해 97 날107.550 PCTPAR+0.05%+0.002 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0.000%4.633%2026-02-0543 날99.520 PCTPAR−1.30%−0.061 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0.000%4.685%2026-03-0571 날99.160 PCTPAR−0.76%−0.036 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0.000%4.747%2026-05-07134 날98.350 PCTPAR−0.42%−0.020 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5.125%4.997%2027-04-151 해 112 날100.150 PCTPAR−0.02%−0.001 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield6.375%5.299%2028-08-152 해 235 날102.600 PCTPAR−0.02%−0.001 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6.500%5.616%2030-07-154 해 203 날103.500 PCTPAR0.00%0.000 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6.750%6.140%2035-07-159 해 203 날104.350 PCTPAR0.00%0.000 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7.125%6.442%2040-08-1514 해 235 날106.400 PCTPAR0.00%0.000 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7.125%6.545%2045-08-1519 해 234 날106.350 PCTPAR0.00%0.000 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield6.875%6.750%2051-08-1525 해 234 날101.500 PCTPAR0.00%0.000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6.875%6.728%2054-07-1528 해 203 날101.850 PCTPAR0.00%0.000 PCTPAR
TH20YThailand 20 Year Government Bonds Yield2.980%2.310%2045-06-1719 해 175 날110.631 PCTPAR+0.43%+0.010 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0.000%4.732%2026-01-1421 날99.751 PCTPAR0.00%0.000 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0.000%4.894%2026-03-2591 날98.805 PCTPAR0.00%0.000 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0.000%5.020%2026-06-17175 날97.644 PCTPAR0.00%0.000 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0.000%5.040%2026-12-16357 날95.265 PCTPAR0.00%0.000 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield4.750%5.267%2027-05-041 해 131 날99.326 PCTPAR0.00%0.000 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield3.625%5.388%2028-04-222 해 120 날96.194 PCTPAR0.00%0.000 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield6.500%5.554%2029-05-193 해 146 날102.885 PCTPAR0.00%0.000 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield8.750%5.757%2030-05-274 해 154 날111.525 PCTPAR0.00%0.000 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield7.250%5.852%2032-06-236 해 182 날107.460 PCTPAR0.00%0.000 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield9.250%5.957%2034-11-058 해 316 날122.400 PCTPAR0.00%0.000 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6.875%6.497%2044-05-2318 해 151 날104.017 PCTPAR0.00%0.000 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield2.875%2.479%2026-09-10260 날10,110.680 KRW−0.44%−0.011 KRW
KR02YSouth Korea 2 Year Government Bonds Yield2.250%2.773%2027-09-101 해 260 날9,979.600 KRW−1.07%−0.030 KRW
KR03YSouth Korea 3 Year Government Bonds Yield2.750%2.925%2028-12-102 해 352 날9,962.710 KRW−1.45%−0.043 KRW
KR04YSouth Korea 4 Year Government Bonds Yield3.000%3.160%2029-09-103 해 260 날10,030.830 KRW−0.13%−0.004 KRW
KR05YSouth Korea 5 Year Government Bonds Yield2.500%3.210%2030-09-104 해 260 날9,765.610 KRW−1.29%−0.042 KRW
KR10YSouth Korea 10 Year Government Bonds Yield3.250%3.342%2035-12-109 해 351 날9,936.690 KRW−1.15%−0.039 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2.750%3.339%2045-09-1019 해 260 날9,235.290 KRW−0.57%−0.019 KRW
KR30YSouth Korea 30 Year Government Bonds Yield2.625%3.236%2055-09-1029 해 260 날8,916.560 KRW−0.89%−0.029 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2.750%3.166%2074-09-1048 해 260 날9,049.760 KRW+0.41%+0.013 KRW
TW02YTaiwan 2 Year Government Bonds Yield1.250%1.170%2027-01-221 해 29 날100.084 PCTPAR0.00%0.000 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1.250%1.310%2030-07-164 해 204 날99.734 PCTPAR0.00%0.000 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1.250%1.380%2035-10-179 해 297 날98.813 PCTPAR0.00%0.000 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield1.500%1.510%2045-09-1019 해 260 날99.828 PCTPAR0.00%0.000 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1.375%1.630%2055-11-1429 해 325 날94.004 PCTPAR0.00%0.000 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield2.200%3.071%2027-01-161 해 23 날99.103 PCTPAR0.00%0.000 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield5.100%3.123%2028-01-042 해 11 날103.825 PCTPAR+0.03%+0.001 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield1.500%3.180%2029-01-113 해 18 날95.194 PCTPAR0.00%0.000 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2.200%3.381%2031-01-145 해 21 날94.594 PCTPAR−0.03%−0.001 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield4.800%3.627%2032-12-086 해 350 날107.093 PCTPAR0.00%0.000 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2.400%4.159%2036-01-1410 해 21 날85.782 PCTPAR0.00%0.000 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield2.800%4.223%2041-01-1415 해 21 날84.377 PCTPAR0.00%0.000 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield7.900%4.237%2046-09-1520 해 265 날149.835 PCTPAR0.00%0.000 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield3.200%4.283%2055-01-0929 해 16 날82.195 PCTPAR0.00%0.000 PCTPAR