국채
아시아 채권
동아시아 경제는 빠르게 발전하고 있으며 전 세계 투자자들의 관심을 끌고 있습니다. 그러나 이러한 아시아 국가들은 서로 크게 다를 수 있으며, 이는 국채 수익률에 영향을 미치므로 반드시 조사를 해보시기 바랍니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.111% | 2025-02-25 | 95 날 | 99.972 PCTPAR | −6.72% | −0.008 PCTPAR |
| JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.207% | 2025-05-12 | 171 날 | 99.905 PCTPAR | −2.36% | −0.005 PCTPAR |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.482% | 2025-12-01 | 1 해 9 날 | 99.517 PCTPAR | +5.47% | 0.025 PCTPAR |
| JP02YJapan 2 Year Government Bonds Yield | 0.50% | 0.589% | 2026-11-01 | 1 해 344 날 | 99.829 PCTPAR | +2.97% | 0.017 PCTPAR |
| JP03YJapan 3 Year Government Bonds Yield | 0.30% | 0.611% | 2027-12-20 | 3 해 28 날 | 99.063 PCTPAR | +0.49% | 0.003 PCTPAR |
| JP04YJapan 4 Year Government Bonds Yield | 0.20% | 0.689% | 2028-12-20 | 4 해 28 날 | 98.064 PCTPAR | +0.58% | 0.004 PCTPAR |
| JP05YJapan 5 Year Government Bonds Yield | 0.70% | 0.737% | 2029-09-20 | 4 해 302 날 | 99.827 PCTPAR | −1.47% | −0.011 PCTPAR |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.749% | 2030-12-20 | 6 해 28 날 | 96.232 PCTPAR | −3.85% | −0.030 PCTPAR |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.819% | 2031-12-20 | 7 해 28 날 | 95.195 PCTPAR | −1.56% | −0.013 PCTPAR |
| JP08YJapan 8 Year Government Bonds Yield | 0.50% | 0.891% | 2032-12-20 | 8 해 28 날 | 97.056 PCTPAR | −2.41% | −0.022 PCTPAR |
| JP09YJapan 9 Year Government Bonds Yield | 0.60% | 0.994% | 2033-12-20 | 9 해 28 날 | 96.722 PCTPAR | −1.78% | −0.018 PCTPAR |
| JP10YJapan 10 Year Government Bonds Yield | 0.90% | 1.073% | 2034-09-20 | 9 해 302 날 | 98.463 PCTPAR | −1.65% | −0.018 PCTPAR |
| JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.700% | 2039-12-20 | 15 해 28 날 | 83.206 PCTPAR | −0.64% | −0.011 PCTPAR |
| JP20YJapan 20 Year Government Bonds Yield | 1.80% | 1.883% | 2044-09-20 | 19 해 303 날 | 98.802 PCTPAR | −0.58% | −0.011 PCTPAR |
| JP30YJapan 30 Year Government Bonds Yield | 2.10% | 2.279% | 2054-09-20 | 29 해 302 날 | 96.822 PCTPAR | −0.09% | −0.002 PCTPAR |
| JP40YJapan 40 Year Government Bonds Yield | 2.20% | 2.613% | 2064-03-20 | 39 해 119 날 | 91.990 PCTPAR | −0.23% | −0.006 PCTPAR |
 CN01YChina 1 Year Government Bonds Yield | 1.33% | 1.365% | 2025-10-25 | 337 날 | 99.968 PCTPAR | +0.52% | 0.007 PCTPAR |
| CN02YChina 2 Year Government Bonds Yield | 1.35% | 1.398% | 2026-09-25 | 1 해 307 날 | 99.912 PCTPAR | +0.50% | 0.007 PCTPAR |
| CN03YChina 3 Year Government Bonds Yield | 1.62% | 1.453% | 2027-08-15 | 2 해 266 날 | 100.440 PCTPAR | +0.28% | 0.004 PCTPAR |
| CN05YChina 5 Year Government Bonds Yield | 1.74% | 1.703% | 2029-10-15 | 4 해 327 날 | 100.171 PCTPAR | −0.41% | −0.007 PCTPAR |
| CN07YChina 7 Year Government Bonds Yield | 1.87% | 1.919% | 2031-09-15 | 6 해 297 날 | 99.687 PCTPAR | +0.16% | 0.003 PCTPAR |
| CN10YChina 10 Year Government Bonds Yield | 2.11% | 2.086% | 2034-08-25 | 9 해 276 날 | 100.209 PCTPAR | −0.10% | −0.002 PCTPAR |
| CN15YChina 15 Year Government Bonds Yield | 2.25% | 2.270% | 2039-08-29 | 14 해 280 날 | 99.749 PCTPAR | −1.94% | −0.045 PCTPAR |
| CN20YChina 20 Year Government Bonds Yield | 2.33% | 2.326% | 2044-08-15 | 19 해 267 날 | 100.061 PCTPAR | +0.48% | 0.011 PCTPAR |
| CN30YChina 30 Year Government Bonds Yield | 2.19% | 2.286% | 2054-09-25 | 29 해 307 날 | 97.931 PCTPAR | +0.26% | 0.006 PCTPAR |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.480% | 2025-02-21 | 91 날 | 98.462 PCTPAR | +0.15% | 0.010 PCTPAR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 6.670% | 2025-05-23 | 182 날 | 96.833 PCTPAR | +0.45% | 0.030 PCTPAR |
| IN01YIndia 1 Year Government Bonds Yield | 5.63% | 6.711% | 2026-04-12 | 1 해 141 날 | 98.589 PCTPAR | +0.18% | 0.012 PCTPAR |
| IN02YIndia 2 Year Government Bonds Yield | 7.33% | 6.725% | 2026-10-30 | 1 해 342 날 | 101.072 PCTPAR | +0.12% | 0.008 PCTPAR |
| IN03YIndia 3 Year Government Bonds Yield | 7.06% | 6.765% | 2028-04-10 | 3 해 140 날 | 100.866 PCTPAR | +0.16% | 0.011 PCTPAR |
| IN04YIndia 4 Year Government Bonds Yield | 7.37% | 6.772% | 2028-10-23 | 3 해 336 날 | 102.015 PCTPAR | +0.22% | 0.015 PCTPAR |
| IN05YIndia 5 Year Government Bonds Yield | 7.04% | 6.816% | 2029-06-03 | 4 해 193 날 | 100.858 PCTPAR | +0.25% | 0.017 PCTPAR |
| IN06YIndia 6 Year Government Bonds Yield | 7.32% | 6.794% | 2030-11-13 | 5 해 356 날 | 102.290 PCTPAR | +0.21% | 0.014 PCTPAR |
| IN07YIndia 7 Year Government Bonds Yield | 7.02% | 6.833% | 2031-06-18 | 6 해 208 날 | 100.970 PCTPAR | +0.10% | 0.007 PCTPAR |
| IN08YIndia 8 Year Government Bonds Yield | 7.26% | 6.915% | 2033-02-06 | 8 해 76 날 | 102.116 PCTPAR | +0.22% | 0.015 PCTPAR |
| IN09YIndia 9 Year Government Bonds Yield | 7.10% | 6.873% | 2034-04-08 | 9 해 137 날 | 101.537 PCTPAR | +0.17% | 0.012 PCTPAR |
| IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.850% | 2034-10-07 | 9 해 319 날 | 99.563 PCTPAR | +0.28% | 0.019 PCTPAR |
| IN11YIndia 11 Year Government Bonds Yield | 7.40% | 6.935% | 2035-09-09 | 10 해 291 날 | 103.475 PCTPAR | +0.25% | 0.017 PCTPAR |
| IN12YIndia 12 Year Government Bonds Yield | 7.41% | 6.949% | 2036-12-19 | 12 해 27 날 | 103.717 PCTPAR | +0.20% | 0.014 PCTPAR |
| IN13YIndia 13 Year Government Bonds Yield | 7.18% | 6.946% | 2037-07-24 | 12 해 244 날 | 101.940 PCTPAR | +0.22% | 0.015 PCTPAR |
| IN14YIndia 14 Year Government Bonds Yield | 7.23% | 6.932% | 2039-04-15 | 14 해 144 날 | 102.673 PCTPAR | +0.19% | 0.013 PCTPAR |
| IN15YIndia 15 Year Government Bonds Yield | 7.62% | 6.955% | 2039-09-15 | 14 해 297 날 | 106.075 PCTPAR | +0.20% | 0.014 PCTPAR |
| IN19YIndia 19 Year Government Bonds Yield | 9.23% | 6.968% | 2043-12-23 | 19 해 31 날 | 123.667 PCTPAR | +0.10% | 0.007 PCTPAR |
| IN24YIndia 24 Year Government Bonds Yield | 7.72% | 7.013% | 2049-06-15 | 24 해 205 날 | 108.214 PCTPAR | +0.19% | 0.013 PCTPAR |
| IN30YIndia 30 Year Government Bonds Yield | 7.09% | 7.062% | 2054-08-05 | 29 해 256 날 | 100.330 PCTPAR | +0.04% | 0.003 PCTPAR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.066% | 2064-04-22 | 39 해 152 날 | 103.611 PCTPAR | 0.00% | 0.000 PCTPAR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 3.881% | 2024-12-27 | 35 날 | 99.682 PCTPAR | +0.15% | 0.006 PCTPAR |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 3.980% | 2025-02-19 | 89 날 | 99.092 PCTPAR | +0.25% | 0.010 PCTPAR |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 3.730% | 2025-05-21 | 180 날 | 98.243 PCTPAR | +0.27% | 0.010 PCTPAR |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 3.630% | 2025-08-27 | 278 날 | 97.338 PCTPAR | 0.00% | 0.000 PCTPAR |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 3.550% | 2025-11-19 | 362 날 | 96.644 PCTPAR | 0.00% | 0.000 PCTPAR |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.19% | 3.316% | 2026-11-25 | 2 해 3 날 | 99.823 PCTPAR | −0.84% | −0.028 PCTPAR |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.248% | 2027-06-29 | 2 해 219 날 | 95.130 PCTPAR | +0.59% | 0.019 PCTPAR |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.275% | 2029-01-17 | 4 해 56 날 | 95.080 PCTPAR | +0.80% | 0.026 PCTPAR |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.333% | 2030-07-16 | 5 해 236 날 | 93.989 PCTPAR | +0.94% | 0.031 PCTPAR |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.444% | 2034-03-07 | 9 해 105 날 | 88.977 PCTPAR | +0.88% | 0.030 PCTPAR |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 3.715% | 2038-01-12 | 13 해 51 날 | 100.626 PCTPAR | +0.49% | 0.018 PCTPAR |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 3.939% | 2042-05-26 | 17 해 185 날 | 92.447 PCTPAR | +0.82% | 0.032 PCTPAR |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.278% | 2024-12-20 | 28 날 | 99.776 PCTPAR | −0.06% | −0.002 PCTPAR |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.258% | 2025-02-13 | 83 날 | 99.291 PCTPAR | −0.09% | −0.003 PCTPAR |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.081% | 2025-05-27 | 186 날 | 98.487 PCTPAR | 0.00% | 0.000 PCTPAR |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 2.800% | 2025-10-21 | 333 날 | 97.531 PCTPAR | −3.48% | −0.101 PCTPAR |
| SG02YSingapore 2 Year Government Bonds Yield | 1.25% | 2.872% | 2026-11-01 | 1 해 344 날 | 96.970 PCTPAR | +1.02% | 0.029 PCTPAR |
| SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 2.833% | 2029-07-01 | 4 해 221 날 | 100.180 PCTPAR | +1.00% | 0.028 PCTPAR |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.879% | 2034-05-01 | 9 해 160 날 | 104.070 PCTPAR | +0.31% | 0.009 PCTPAR |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 2.948% | 2039-07-01 | 14 해 221 날 | 93.240 PCTPAR | +0.48% | 0.014 PCTPAR |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 2.906% | 2046-03-01 | 21 해 99 날 | 97.530 PCTPAR | +0.55% | 0.016 PCTPAR |
| SG30YSingapore 30 Year Government Bonds Yield | 3.25% | 2.800% | 2054-06-01 | 29 해 191 날 | 109.000 PCTPAR | +0.39% | 0.011 PCTPAR |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 2.809% | 2072-08-01 | 47 해 253 날 | 105.000 PCTPAR | +0.39% | 0.011 PCTPAR |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.150% | — | — | 3.150 PCTYTM | 0.00% | 0.000 PCTYTM |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.160% | — | — | 3.160 PCTYTM | 0.00% | 0.000 PCTYTM |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.180% | — | — | 3.180 PCTPAR | 0.00% | 0.000 PCTPAR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.473% | 2027-05-31 | 2 해 190 날 | 100.070 PCTPAR | −0.06% | −0.002 PCTPAR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.619% | 2029-08-15 | 4 해 266 날 | 101.140 PCTPAR | +0.06% | 0.002 PCTPAR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.786% | 2031-04-15 | 6 해 144 날 | 93.504 PCTPAR | +0.05% | 0.002 PCTPAR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.828% | 2033-11-07 | 8 해 350 날 | 106.117 PCTPAR | −0.31% | −0.012 PCTPAR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 3.939% | 2039-04-18 | 14 해 147 날 | 101.250 PCTPAR | −0.25% | −0.010 PCTPAR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.066% | 2044-05-16 | 19 해 176 날 | 101.520 PCTPAR | +0.02% | 0.001 PCTPAR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.186% | 2053-03-31 | 28 해 129 날 | 104.461 PCTPAR | +0.02% | 0.001 PCTPAR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 6.232% | 2025-01-16 | 55 날 | 99.120 PCTPAR | +0.03% | 0.002 PCTPAR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.291% | 2025-02-13 | 83 날 | 98.640 PCTPAR | +0.03% | 0.002 PCTPAR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.354% | 2025-05-29 | 188 날 | 96.880 PCTPAR | +0.30% | 0.019 PCTPAR |
| ID01YIndonesia 1 Year Government Bonds Yield | 5.50% | 6.687% | 2026-04-15 | 1 해 144 날 | 98.447 PCTPAR | 0.00% | 0.000 PCTPAR |
| ID03YIndonesia 3 Year Government Bonds Yield | 10.00% | 6.337% | 2028-02-15 | 3 해 85 날 | 110.500 PCTPAR | −0.05% | −0.003 PCTPAR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.736% | 2029-04-15 | 4 해 144 날 | 100.510 PCTPAR | +0.09% | 0.006 PCTPAR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.908% | 2034-02-15 | 9 해 85 날 | 98.081 PCTPAR | +0.03% | 0.002 PCTPAR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.037% | 2038-06-15 | 13 해 205 날 | 100.751 PCTPAR | +0.19% | 0.013 PCTPAR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.050% | 2043-06-15 | 18 해 205 날 | 100.763 PCTPAR | −0.34% | −0.024 PCTPAR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.024% | 2048-05-15 | 23 해 175 날 | 104.000 PCTPAR | 0.00% | 0.000 PCTPAR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.927% | 2051-08-15 | 26 해 266 날 | 99.350 PCTPAR | 0.00% | 0.000 PCTPAR |
 TH03YThailand 3 Year Government Bonds Yield | 2.40% | 2.115% | 2027-11-17 | 2 해 360 날 | 100.829 PCTPAR | 0.00% | 0.000 PCTPAR |
| TH05YThailand 5 Year Government Bonds Yield | 2.50% | 2.225% | 2029-11-17 | 4 해 360 날 | 101.300 PCTPAR | 0.00% | 0.000 PCTPAR |
| TH07YThailand 7 Year Government Bonds Yield | 2.00% | 2.275% | 2031-12-17 | 7 해 25 날 | 98.210 PCTPAR | −0.22% | −0.005 PCTPAR |
| TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.435% | 2034-06-17 | 9 해 207 날 | 103.094 PCTPAR | +0.21% | 0.005 PCTPAR |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.590% | 2037-06-17 | 12 해 207 날 | 108.530 PCTPAR | 0.00% | 0.000 PCTPAR |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 2.870% | 2043-06-17 | 18 해 207 날 | 108.297 PCTPAR | −0.69% | −0.020 PCTPAR |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 4.246% | 2024-12-18 | 26 날 | 99.729 PCTPAR | −0.68% | −0.029 PCTPAR |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.656% | 2025-02-26 | 96 날 | 98.590 PCTPAR | −0.05% | −0.003 PCTPAR |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.656% | 2025-02-26 | 96 날 | 98.590 PCTPAR | −3.48% | −0.204 PCTPAR |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 4.275% | 2024-12-18 | 26 날 | 99.728 PCTPAR | −27.23% | −1.600 PCTPAR |