국채
아시아 채권
동아시아 경제는 빠르게 발전하고 있으며 전 세계 투자자들의 관심을 끌고 있습니다. 그러나 이러한 아시아 국가들은 서로 크게 다를 수 있으며, 이는 국채 수익률에 영향을 미치므로 반드시 조사를 해보시기 바랍니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
| 0.000% | 0.601% | 2026-03-30 | 96 날 | 99.844 PCTPAR | −5.95% | −0.038 PCTPAR | |
| 0.000% | 0.689% | 2026-06-10 | 168 날 | 99.686 PCTPAR | +0.44% | +0.003 PCTPAR | |
| 0.800% | 0.882% | 2027-03-01 | 1 해 67 날 | 99.904 PCTPAR | −0.68% | −0.006 PCTPAR | |
| 1.000% | 1.080% | 2027-12-01 | 1 해 342 날 | 99.848 PCTPAR | −0.74% | −0.008 PCTPAR | |
| 0.500% | 1.240% | 2029-03-20 | 3 해 86 날 | 97.699 PCTPAR | −0.56% | −0.007 PCTPAR | |
| 1.000% | 1.414% | 2030-03-20 | 4 해 86 날 | 98.346 PCTPAR | −0.35% | −0.005 PCTPAR | |
| 1.400% | 1.476% | 2030-09-20 | 4 해 270 날 | 99.663 PCTPAR | −0.20% | −0.003 PCTPAR | |
| 0.200% | 1.690% | 2032-03-20 | 6 해 87 날 | 91.598 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 0.500% | 1.802% | 2033-03-20 | 7 해 86 날 | 91.668 PCTPAR | +0.22% | +0.004 PCTPAR | |
| 0.800% | 1.920% | 2034-03-20 | 8 해 86 날 | 92.037 PCTPAR | +0.16% | +0.003 PCTPAR | |
| 1.400% | 1.999% | 2035-03-20 | 9 해 86 날 | 95.331 PCTPAR | +0.25% | +0.005 PCTPAR | |
| 1.700% | 2.034% | 2035-09-20 | 9 해 270 날 | 97.285 PCTPAR | +0.25% | +0.005 PCTPAR | |
| 0.500% | 3.025% | 2041-03-20 | 15 해 86 날 | 73.669 PCTPAR | +0.13% | +0.004 PCTPAR | |
| 2.700% | 2.989% | 2045-09-20 | 19 해 270 날 | 96.412 PCTPAR | +0.44% | +0.013 PCTPAR | |
| 3.200% | 3.452% | 2055-09-20 | 29 해 270 날 | 96.302 PCTPAR | +0.55% | +0.019 PCTPAR | |
| 3.100% | 3.714% | 2065-03-20 | 39 해 86 날 | 90.196 PCTPAR | +0.62% | +0.023 PCTPAR | |
| 1.590% | 1.305% | 2027-03-15 | 1 해 81 날 | 100.341 PCTPAR | −0.99% | −0.013 PCTPAR | |
| 1.450% | 1.330% | 2028-02-25 | 2 해 63 날 | 100.254 PCTPAR | −1.12% | −0.015 PCTPAR | |
| 1.400% | 1.388% | 2028-11-25 | 2 해 337 날 | 100.033 PCTPAR | −1.42% | −0.020 PCTPAR | |
| 1.630% | 1.585% | 2030-10-25 | 4 해 305 날 | 100.206 PCTPAR | +1.28% | +0.020 PCTPAR | |
| 1.780% | 1.704% | 2032-09-15 | 6 해 266 날 | 100.476 PCTPAR | −1.39% | −0.024 PCTPAR | |
| 1.780% | 1.836% | 2035-11-15 | 9 해 326 날 | 99.495 PCTPAR | −0.81% | −0.015 PCTPAR | |
| 2.250% | 2.090% | 2039-08-29 | 13 해 248 날 | 101.894 PCTPAR | −0.10% | −0.002 PCTPAR | |
| 1.980% | 2.288% | 2045-04-25 | 19 해 122 날 | 95.209 PCTPAR | −1.46% | −0.034 PCTPAR | |
| 1.880% | 2.216% | 2055-04-25 | 29 해 122 날 | 92.780 PCTPAR | −0.85% | −0.019 PCTPAR | |
| 0.000% | 5.250% | 2026-03-19 | 85 날 | 98.792 PCTPAR | −3.67% | −0.200 PCTPAR | |
| 0.000% | 5.462% | 2026-06-18 | 176 날 | 97.434 PCTPAR | −0.64% | −0.035 PCTPAR | |
| 5.740% | 5.438% | 2026-11-15 | 326 날 | 100.253 PCTPAR | −0.11% | −0.006 PCTPAR | |
| 7.060% | 5.832% | 2028-04-10 | 2 해 108 날 | 102.591 PCTPAR | −1.92% | −0.114 PCTPAR | |
| 7.040% | 6.160% | 2029-06-03 | 3 해 161 날 | 102.688 PCTPAR | −0.87% | −0.054 PCTPAR | |
| 6.750% | 6.238% | 2029-12-23 | 3 해 364 날 | 101.787 PCTPAR | −0.14% | −0.009 PCTPAR | |
| 6.010% | 6.402% | 2030-07-21 | 4 해 209 날 | 98.460 PCTPAR | −0.48% | −0.031 PCTPAR | |
| 6.540% | 6.623% | 2032-01-17 | 6 해 24 날 | 99.587 PCTPAR | −0.05% | −0.003 PCTPAR | |
| 6.280% | 6.608% | 2032-07-14 | 6 해 203 날 | 98.275 PCTPAR | −0.02% | −0.001 PCTPAR | |
| 7.180% | 6.711% | 2033-08-14 | 7 해 233 날 | 102.756 PCTPAR | −0.19% | −0.013 PCTPAR | |
| 6.330% | 6.645% | 2035-05-05 | 9 해 132 날 | 97.820 PCTPAR | −0.37% | −0.025 PCTPAR | |
| 6.480% | 6.637% | 2035-10-06 | 9 해 286 날 | 98.870 PCTPAR | −0.48% | −0.032 PCTPAR | |
| 7.410% | 6.892% | 2036-12-19 | 10 해 361 날 | 103.943 PCTPAR | −0.26% | −0.018 PCTPAR | |
| 7.180% | 7.016% | 2037-07-24 | 11 해 212 날 | 101.277 PCTPAR | +0.88% | +0.061 PCTPAR | |
| 7.230% | 7.040% | 2039-04-15 | 13 해 112 날 | 101.609 PCTPAR | +0.43% | +0.030 PCTPAR | |
| 6.920% | 7.040% | 2039-11-18 | 13 해 329 날 | 98.937 PCTPAR | +0.30% | +0.021 PCTPAR | |
| 6.680% | 7.048% | 2040-07-07 | 14 해 196 날 | 96.684 PCTPAR | −0.33% | −0.023 PCTPAR | |
| 8.170% | 7.173% | 2044-12-01 | 18 해 343 날 | 110.234 PCTPAR | +0.87% | +0.062 PCTPAR | |
| 7.720% | 7.267% | 2049-06-15 | 23 해 173 날 | 105.068 PCTPAR | +0.61% | +0.044 PCTPAR | |
| 7.240% | 7.341% | 2055-08-18 | 29 해 237 날 | 98.775 PCTPAR | −0.19% | −0.014 PCTPAR | |
| 6.900% | 7.393% | 2065-04-15 | 39 해 112 날 | 93.701 PCTPAR | −0.23% | −0.017 PCTPAR | |
| 0.000% | 2.507% | 2026-01-21 | 28 날 | 99.856 PCTPAR | +0.60% | +0.015 PCTPAR | |
| 0.000% | 2.350% | 2026-03-25 | 91 날 | 99.462 PCTPAR | +0.04% | +0.001 PCTPAR | |
| 0.000% | 2.431% | 2026-06-24 | 182 날 | 98.848 PCTPAR | +0.04% | +0.001 PCTPAR | |
| 0.000% | 2.430% | 2026-09-23 | 273 날 | 98.260 PCTPAR | −0.04% | −0.001 PCTPAR | |
| 0.000% | 2.430% | 2026-12-16 | 357 날 | 97.723 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 2.400% | 2.464% | 2027-11-24 | 1 해 335 날 | 99.918 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 1.970% | 2.539% | 2029-01-17 | 3 해 24 날 | 98.392 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 2.130% | 2.599% | 2030-07-16 | 4 해 204 날 | 98.069 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 1.890% | 2.854% | 2032-03-02 | 6 해 69 날 | 94.702 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 3.170% | 3.113% | 2035-07-24 | 9 해 212 날 | 100.668 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 3.740% | 3.323% | 2038-01-12 | 12 해 19 날 | 104.404 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 3.990% | 3.749% | 2045-03-06 | 19 해 72 날 | 103.794 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 0.000% | 1.984% | 2026-01-16 | 23 날 | 99.886 PCTPAR | +40.11% | +0.568 PCTPAR | |
| 0.000% | 1.682% | 2026-03-12 | 78 날 | 99.651 PCTPAR | +16.72% | +0.241 PCTPAR | |
| 0.000% | 1.460% | 2026-06-23 | 181 날 | 99.281 PCTPAR | −0.07% | −0.001 PCTPAR | |
| 0.000% | 1.612% | 2026-08-21 | 240 날 | 98.960 PCTPAR | +14.41% | +0.203 PCTPAR | |
| 0.000% | 1.349% | 2026-10-20 | 300 날 | 98.903 PCTPAR | −0.07% | −0.001 PCTPAR | |
| 2.875% | 1.536% | 2027-09-01 | 1 해 251 날 | 102.210 PCTPAR | −0.32% | −0.005 PCTPAR | |
| 2.875% | 1.888% | 2030-09-01 | 4 해 251 날 | 104.400 PCTPAR | −0.05% | −0.001 PCTPAR | |
| 2.250% | 2.306% | 2036-08-01 | 10 해 221 날 | 99.470 PCTPAR | +0.13% | +0.003 PCTPAR | |
| 2.250% | 2.314% | 2040-07-01 | 14 해 190 날 | 99.220 PCTPAR | −0.39% | −0.009 PCTPAR | |
| 2.750% | 2.285% | 2046-03-01 | 20 해 67 날 | 107.480 PCTPAR | +0.57% | +0.013 PCTPAR | |
| 3.250% | 2.369% | 2054-06-01 | 28 해 159 날 | 118.160 PCTPAR | −0.04% | −0.001 PCTPAR | |
| 3.000% | 2.469% | 2072-08-01 | 46 해 221 날 | 114.650 PCTPAR | −0.08% | −0.002 PCTPAR | |
| 0.000% | 3.100% | — | — | 3.100 PCTYTM | 0.00% | 0.000 PCTYTM | |
| 0.000% | 3.110% | — | — | 3.110 PCTYTM | 0.00% | 0.000 PCTYTM | |
| 0.000% | 3.120% | — | — | 3.120 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 3.519% | 3.007% | 2028-04-20 | 2 해 118 날 | 101.130 PCTPAR | −0.60% | −0.018 PCTPAR | |
| 3.336% | 3.254% | 2030-05-15 | 4 해 142 날 | 100.330 PCTPAR | −0.25% | −0.008 PCTPAR | |
| 3.582% | 3.410% | 2032-07-15 | 6 해 204 날 | 101.000 PCTPAR | −0.23% | −0.008 PCTPAR | |
| 3.476% | 3.545% | 2035-07-02 | 9 해 190 날 | 99.450 PCTPAR | +0.20% | +0.007 PCTPAR | |
| 4.054% | 3.765% | 2039-04-18 | 13 해 115 날 | 103.000 PCTPAR | −0.13% | −0.005 PCTPAR | |
| 4.180% | 3.870% | 2044-05-16 | 18 해 144 날 | 104.050 PCTPAR | +0.10% | +0.004 PCTPAR | |
| 4.457% | 3.999% | 2053-03-31 | 27 해 97 날 | 107.550 PCTPAR | +0.05% | +0.002 PCTPAR | |
| 0.000% | 4.633% | 2026-02-05 | 43 날 | 99.520 PCTPAR | −1.30% | −0.061 PCTPAR | |
| 0.000% | 4.685% | 2026-03-05 | 71 날 | 99.160 PCTPAR | −0.76% | −0.036 PCTPAR | |
| 0.000% | 4.747% | 2026-05-07 | 134 날 | 98.350 PCTPAR | −0.42% | −0.020 PCTPAR | |
| 5.125% | 4.997% | 2027-04-15 | 1 해 112 날 | 100.150 PCTPAR | −0.02% | −0.001 PCTPAR | |
| 6.375% | 5.299% | 2028-08-15 | 2 해 235 날 | 102.600 PCTPAR | −0.02% | −0.001 PCTPAR | |
| 6.500% | 5.616% | 2030-07-15 | 4 해 203 날 | 103.500 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 6.750% | 6.140% | 2035-07-15 | 9 해 203 날 | 104.350 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 7.125% | 6.442% | 2040-08-15 | 14 해 235 날 | 106.400 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 7.125% | 6.545% | 2045-08-15 | 19 해 234 날 | 106.350 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 6.875% | 6.750% | 2051-08-15 | 25 해 234 날 | 101.500 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 6.875% | 6.728% | 2054-07-15 | 28 해 203 날 | 101.850 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 2.980% | 2.310% | 2045-06-17 | 19 해 175 날 | 110.631 PCTPAR | +0.43% | +0.010 PCTPAR | |
| 0.000% | 4.732% | 2026-01-14 | 21 날 | 99.751 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 0.000% | 4.894% | 2026-03-25 | 91 날 | 98.805 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 0.000% | 5.020% | 2026-06-17 | 175 날 | 97.644 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 0.000% | 5.040% | 2026-12-16 | 357 날 | 95.265 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 4.750% | 5.267% | 2027-05-04 | 1 해 131 날 | 99.326 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 3.625% | 5.388% | 2028-04-22 | 2 해 120 날 | 96.194 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 6.500% | 5.554% | 2029-05-19 | 3 해 146 날 | 102.885 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 8.750% | 5.757% | 2030-05-27 | 4 해 154 날 | 111.525 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 7.250% | 5.852% | 2032-06-23 | 6 해 182 날 | 107.460 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 9.250% | 5.957% | 2034-11-05 | 8 해 316 날 | 122.400 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 6.875% | 6.497% | 2044-05-23 | 18 해 151 날 | 104.017 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 2.875% | 2.479% | 2026-09-10 | 260 날 | 10,110.680 KRW | −0.44% | −0.011 KRW | |
| 2.250% | 2.773% | 2027-09-10 | 1 해 260 날 | 9,979.600 KRW | −1.07% | −0.030 KRW | |
| 2.750% | 2.925% | 2028-12-10 | 2 해 352 날 | 9,962.710 KRW | −1.45% | −0.043 KRW | |
| 3.000% | 3.160% | 2029-09-10 | 3 해 260 날 | 10,030.830 KRW | −0.13% | −0.004 KRW | |
| 2.500% | 3.210% | 2030-09-10 | 4 해 260 날 | 9,765.610 KRW | −1.29% | −0.042 KRW | |
| 3.250% | 3.342% | 2035-12-10 | 9 해 351 날 | 9,936.690 KRW | −1.15% | −0.039 KRW | |
| 2.750% | 3.339% | 2045-09-10 | 19 해 260 날 | 9,235.290 KRW | −0.57% | −0.019 KRW | |
| 2.625% | 3.236% | 2055-09-10 | 29 해 260 날 | 8,916.560 KRW | −0.89% | −0.029 KRW | |
| 2.750% | 3.166% | 2074-09-10 | 48 해 260 날 | 9,049.760 KRW | +0.41% | +0.013 KRW | |
| 1.250% | 1.170% | 2027-01-22 | 1 해 29 날 | 100.084 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 1.250% | 1.310% | 2030-07-16 | 4 해 204 날 | 99.734 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 1.250% | 1.380% | 2035-10-17 | 9 해 297 날 | 98.813 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 1.500% | 1.510% | 2045-09-10 | 19 해 260 날 | 99.828 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 1.375% | 1.630% | 2055-11-14 | 29 해 325 날 | 94.004 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 2.200% | 3.071% | 2027-01-16 | 1 해 23 날 | 99.103 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 5.100% | 3.123% | 2028-01-04 | 2 해 11 날 | 103.825 PCTPAR | +0.03% | +0.001 PCTPAR | |
| 1.500% | 3.180% | 2029-01-11 | 3 해 18 날 | 95.194 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 2.200% | 3.381% | 2031-01-14 | 5 해 21 날 | 94.594 PCTPAR | −0.03% | −0.001 PCTPAR | |
| 4.800% | 3.627% | 2032-12-08 | 6 해 350 날 | 107.093 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 2.400% | 4.159% | 2036-01-14 | 10 해 21 날 | 85.782 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 2.800% | 4.223% | 2041-01-14 | 15 해 21 날 | 84.377 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 7.900% | 4.237% | 2046-09-15 | 20 해 265 날 | 149.835 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 3.200% | 4.283% | 2055-01-09 | 29 해 16 날 | 82.195 PCTPAR | 0.00% | 0.000 PCTPAR |