국채
아시아 채권
동아시아 경제는 빠르게 발전하고 있으며 전 세계 투자자들의 관심을 끌고 있습니다. 그러나 이러한 아시아 국가들은 서로 크게 다를 수 있으며, 이는 국채 수익률에 영향을 미치므로 반드시 조사를 해보시기 바랍니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month LSEG Government Bonds Yield | 0.00% | 0.153% | 2025-03-31 | 96 날 | 99.960 PCTPAR | −0.65% | −0.001 PCTPAR |
| JP06MYJapan 6 Month LSEG Government Bonds Yield | 0.00% | 0.239% | 2025-06-10 | 167 날 | 99.891 PCTPAR | +1.27% | 0.003 PCTPAR |
| JP01YJapan 1 Year LSEG Government Bonds Yield | 0.20% | 0.436% | 2026-03-01 | 1 해 66 날 | 99.723 PCTPAR | −2.02% | −0.009 PCTPAR |
| JP02YJapan 2 Year LSEG Government Bonds Yield | 0.60% | 0.571% | 2026-12-01 | 1 해 341 날 | 100.055 PCTPAR | 0.00% | 0.000 PCTPAR |
| JP03YJapan 3 Year LSEG Government Bonds Yield | 0.10% | 0.598% | 2028-03-20 | 3 해 86 날 | 98.421 PCTPAR | −0.50% | −0.003 PCTPAR |
| JP04YJapan 4 Year LSEG Government Bonds Yield | 0.50% | 0.666% | 2029-03-20 | 4 해 85 날 | 99.317 PCTPAR | −0.45% | −0.003 PCTPAR |
| JP05YJapan 5 Year LSEG Government Bonds Yield | 0.70% | 0.717% | 2029-09-20 | 4 해 269 날 | 99.922 PCTPAR | −0.69% | −0.005 PCTPAR |
| JP06YJapan 6 Year LSEG Government Bonds Yield | 0.10% | 0.757% | 2031-03-20 | 6 해 85 날 | 96.091 PCTPAR | −0.39% | −0.003 PCTPAR |
| JP07YJapan 7 Year LSEG Government Bonds Yield | 0.20% | 0.831% | 2032-03-20 | 7 해 86 날 | 95.696 PCTPAR | −0.60% | −0.005 PCTPAR |
| JP08YJapan 8 Year LSEG Government Bonds Yield | 0.50% | 0.902% | 2033-03-20 | 8 해 85 날 | 96.920 PCTPAR | −0.44% | −0.004 PCTPAR |
| JP09YJapan 9 Year LSEG Government Bonds Yield | 0.80% | 0.997% | 2034-03-20 | 9 해 85 날 | 98.334 PCTPAR | −0.50% | −0.005 PCTPAR |
| JP10YJapan 10 Year LSEG Government Bonds Yield | 0.90% | 1.056% | 2034-09-20 | 9 해 269 날 | 98.623 PCTPAR | −0.56% | −0.006 PCTPAR |
| JP15YJapan 15 Year LSEG Government Bonds Yield | 0.40% | 1.683% | 2040-03-20 | 15 해 86 날 | 84.446 PCTPAR | −0.53% | −0.009 PCTPAR |
| JP20YJapan 20 Year LSEG Government Bonds Yield | 1.80% | 1.851% | 2044-09-20 | 19 해 270 날 | 99.262 PCTPAR | −0.43% | −0.008 PCTPAR |
| JP30YJapan 30 Year LSEG Government Bonds Yield | 2.10% | 2.250% | 2054-09-20 | 29 해 269 날 | 97.327 PCTPAR | −0.31% | −0.007 PCTPAR |
| JP40YJapan 40 Year LSEG Government Bonds Yield | 2.20% | 2.600% | 2064-03-20 | 39 해 86 날 | 92.231 PCTPAR | −0.23% | −0.006 PCTPAR |
 CN01YChina 1 Year Government Bonds Yield | 1.33% | 0.858% | 2025-10-25 | 304 날 | 100.388 PCTPAR | −6.02% | −0.055 PCTPAR |
| CN02YChina 2 Year Government Bonds Yield | 1.35% | 1.055% | 2026-09-25 | 1 해 274 날 | 100.507 PCTPAR | +0.96% | 0.010 PCTPAR |
| CN03YChina 3 Year Government Bonds Yield | 1.62% | 1.117% | 2027-08-15 | 2 해 233 날 | 101.297 PCTPAR | +0.99% | 0.011 PCTPAR |
| CN05YChina 5 Year Government Bonds Yield | 1.74% | 1.418% | 2029-10-15 | 4 해 294 날 | 101.483 PCTPAR | +1.29% | 0.018 PCTPAR |
| CN07YChina 7 Year Government Bonds Yield | 1.87% | 1.622% | 2031-09-15 | 6 해 264 날 | 101.564 PCTPAR | −0.06% | −0.001 PCTPAR |
| CN10YChina 10 Year Government Bonds Yield | 2.11% | 1.728% | 2034-08-25 | 9 해 243 날 | 103.386 PCTPAR | −0.29% | −0.005 PCTPAR |
| CN15YChina 15 Year Government Bonds Yield | 2.25% | 2.015% | 2039-08-29 | 14 해 247 날 | 102.971 PCTPAR | +1.26% | 0.025 PCTPAR |
| CN20YChina 20 Year Government Bonds Yield | 2.33% | 2.053% | 2044-08-15 | 19 해 234 날 | 104.457 PCTPAR | +0.15% | 0.003 PCTPAR |
| CN30YChina 30 Year Government Bonds Yield | 2.19% | 1.993% | 2054-09-25 | 29 해 274 날 | 104.403 PCTPAR | −0.35% | −0.007 PCTPAR |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.480% | 2025-03-20 | 85 날 | 98.531 PCTPAR | −0.15% | −0.010 PCTPAR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 6.650% | 2025-06-19 | 176 날 | 96.910 PCTPAR | −0.30% | −0.020 PCTPAR |
| IN01YIndia 1 Year Government Bonds Yield | 5.63% | 6.731% | 2026-04-12 | 1 해 108 날 | 98.645 PCTPAR | +0.12% | 0.008 PCTPAR |
| IN02YIndia 2 Year Government Bonds Yield | 5.74% | 6.727% | 2026-11-15 | 1 해 325 날 | 98.270 PCTPAR | −0.59% | −0.040 PCTPAR |
| IN03YIndia 3 Year Government Bonds Yield | 7.06% | 6.741% | 2028-04-10 | 3 해 107 날 | 100.913 PCTPAR | +0.19% | 0.013 PCTPAR |
| IN04YIndia 4 Year Government Bonds Yield | 7.37% | 6.741% | 2028-10-23 | 3 해 303 날 | 102.075 PCTPAR | +0.31% | 0.021 PCTPAR |
| IN05YIndia 5 Year Government Bonds Yield | 7.04% | 6.735% | 2029-06-03 | 4 해 160 날 | 101.145 PCTPAR | +0.15% | 0.010 PCTPAR |
| IN06YIndia 6 Year Government Bonds Yield | 7.32% | 6.732% | 2030-11-13 | 5 해 323 날 | 102.555 PCTPAR | +0.21% | 0.014 PCTPAR |
| IN07YIndia 7 Year Government Bonds Yield | 6.54% | 6.812% | 2032-01-17 | 7 해 23 날 | 98.490 PCTPAR | +0.10% | 0.007 PCTPAR |
| IN08YIndia 8 Year Government Bonds Yield | 7.26% | 6.827% | 2033-02-06 | 8 해 43 날 | 102.650 PCTPAR | +0.04% | 0.003 PCTPAR |
| IN09YIndia 9 Year Government Bonds Yield | 7.10% | 6.807% | 2034-04-08 | 9 해 104 날 | 101.980 PCTPAR | −0.01% | −0.001 PCTPAR |
| IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.776% | 2034-10-07 | 9 해 286 날 | 100.088 PCTPAR | 0.00% | 0.000 PCTPAR |
| IN11YIndia 11 Year Government Bonds Yield | 7.54% | 6.887% | 2036-05-23 | 11 해 150 날 | 105.090 PCTPAR | +0.19% | 0.013 PCTPAR |
| IN12YIndia 12 Year Government Bonds Yield | 7.41% | 6.890% | 2036-12-19 | 11 해 360 날 | 104.195 PCTPAR | +0.28% | 0.019 PCTPAR |
| IN13YIndia 13 Year Government Bonds Yield | 7.18% | 6.894% | 2037-07-24 | 12 해 211 날 | 102.370 PCTPAR | +0.19% | 0.013 PCTPAR |
| IN14YIndia 14 Year Government Bonds Yield | 7.23% | 6.884% | 2039-04-15 | 14 해 111 날 | 103.100 PCTPAR | +0.12% | 0.008 PCTPAR |
| IN15YIndia 15 Year Government Bonds Yield | 6.92% | 6.874% | 2039-11-18 | 14 해 328 날 | 100.410 PCTPAR | +0.15% | 0.010 PCTPAR |
| IN19YIndia 19 Year Government Bonds Yield | 9.23% | 6.978% | 2043-12-23 | 18 해 363 날 | 123.500 PCTPAR | +0.06% | 0.004 PCTPAR |
| IN24YIndia 24 Year Government Bonds Yield | 7.72% | 6.998% | 2049-06-15 | 24 해 172 날 | 108.400 PCTPAR | +0.59% | 0.041 PCTPAR |
| IN30YIndia 30 Year Government Bonds Yield | 7.09% | 7.046% | 2054-08-05 | 29 해 223 날 | 100.530 PCTPAR | +0.11% | 0.008 PCTPAR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.063% | 2064-04-22 | 39 해 119 날 | 103.650 PCTPAR | +0.10% | 0.007 PCTPAR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.025% | 2025-01-22 | 28 날 | 99.747 PCTPAR | 0.00% | 0.000 PCTPAR |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 3.961% | 2025-03-26 | 91 날 | 99.075 PCTPAR | 0.00% | 0.000 PCTPAR |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 3.720% | 2025-06-25 | 182 날 | 98.228 PCTPAR | 0.00% | 0.000 PCTPAR |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 3.720% | 2025-09-24 | 273 날 | 97.341 PCTPAR | 0.00% | 0.000 PCTPAR |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 3.580% | 2025-12-17 | 357 날 | 96.663 PCTPAR | 0.00% | 0.000 PCTPAR |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.19% | 3.432% | 2026-11-25 | 1 해 335 날 | 99.622 PCTPAR | 0.00% | 0.000 PCTPAR |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.398% | 2027-06-29 | 2 해 186 날 | 94.940 PCTPAR | 0.00% | 0.000 PCTPAR |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.466% | 2029-01-17 | 4 해 23 날 | 94.490 PCTPAR | 0.00% | 0.000 PCTPAR |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.601% | 2030-07-16 | 5 해 203 날 | 92.801 PCTPAR | 0.00% | 0.000 PCTPAR |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.741% | 2034-03-07 | 9 해 72 날 | 86.953 PCTPAR | 0.00% | 0.000 PCTPAR |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 3.938% | 2038-01-12 | 13 해 18 날 | 98.397 PCTPAR | 0.00% | 0.000 PCTPAR |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.144% | 2042-05-26 | 17 해 152 날 | 90.110 PCTPAR | 0.00% | 0.000 PCTPAR |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.319% | 2025-01-24 | 30 날 | 99.746 PCTPAR | −0.12% | −0.004 PCTPAR |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.211% | 2025-03-20 | 85 날 | 99.275 PCTPAR | +0.03% | 0.001 PCTPAR |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.011% | 2025-06-24 | 181 날 | 98.521 PCTPAR | 0.00% | 0.000 PCTPAR |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 2.780% | 2025-10-21 | 300 날 | 97.773 PCTPAR | −4.14% | −0.120 PCTPAR |
| SG02YSingapore 2 Year Government Bonds Yield | 1.25% | 2.883% | 2026-11-01 | 1 해 311 날 | 97.080 PCTPAR | +0.56% | 0.016 PCTPAR |
| SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 2.925% | 2029-07-01 | 4 해 188 날 | 99.790 PCTPAR | +1.00% | 0.029 PCTPAR |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.994% | 2034-05-01 | 9 해 127 날 | 103.080 PCTPAR | +0.88% | 0.026 PCTPAR |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.030% | 2039-07-01 | 14 해 188 날 | 92.350 PCTPAR | +0.90% | 0.027 PCTPAR |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 2.939% | 2046-03-01 | 21 해 66 날 | 97.030 PCTPAR | +0.65% | 0.019 PCTPAR |
| SG30YSingapore 30 Year Government Bonds Yield | 3.25% | 2.899% | 2054-06-01 | 29 해 158 날 | 106.920 PCTPAR | +0.80% | 0.023 PCTPAR |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 2.921% | 2072-08-01 | 47 해 220 날 | 102.020 PCTPAR | +0.76% | 0.022 PCTPAR |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 PCTYTM | 0.00% | 0.000 PCTYTM |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.200% | — | — | 3.200 PCTYTM | 0.00% | 0.000 PCTYTM |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.210% | — | — | 3.210 PCTPAR | 0.00% | 0.000 PCTPAR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.506% | 2027-05-31 | 2 해 157 날 | 99.988 PCTPAR | 0.00% | 0.000 PCTPAR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.648% | 2029-08-15 | 4 해 233 날 | 100.998 PCTPAR | 0.00% | 0.000 PCTPAR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.792% | 2031-04-15 | 6 해 111 날 | 93.551 PCTPAR | 0.00% | 0.000 PCTPAR |
| MY10YMalaysia 10 Year Government Bonds Yield | 3.83% | 3.840% | 2034-07-05 | 9 해 192 날 | 99.905 PCTPAR | 0.00% | 0.000 PCTPAR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 3.997% | 2039-04-18 | 14 해 114 날 | 100.612 PCTPAR | +0.08% | 0.003 PCTPAR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.071% | 2044-05-16 | 19 해 143 날 | 101.448 PCTPAR | 0.00% | 0.000 PCTPAR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.186% | 2053-03-31 | 28 해 96 날 | 104.469 PCTPAR | 0.00% | 0.000 PCTPAR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 6.751% | 2025-02-13 | 50 날 | 99.100 PCTPAR | 0.00% | 0.000 PCTPAR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.828% | 2025-03-14 | 79 날 | 98.560 PCTPAR | 0.00% | 0.000 PCTPAR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.876% | 2025-06-12 | 169 날 | 96.930 PCTPAR | 0.00% | 0.000 PCTPAR |
| ID01YIndonesia 1 Year Government Bonds Yield | 5.50% | 7.063% | 2026-04-15 | 1 해 111 날 | 98.080 PCTPAR | −0.11% | −0.008 PCTPAR |
| ID03YIndonesia 3 Year Government Bonds Yield | 10.00% | 6.676% | 2028-02-15 | 3 해 52 날 | 109.250 PCTPAR | −0.04% | −0.003 PCTPAR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 7.044% | 2029-04-15 | 4 해 111 날 | 99.367 PCTPAR | −0.58% | −0.041 PCTPAR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.036% | 2034-02-15 | 9 해 52 날 | 97.250 PCTPAR | −0.14% | −0.010 PCTPAR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.111% | 2038-06-15 | 13 해 172 날 | 100.117 PCTPAR | +0.21% | 0.015 PCTPAR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.139% | 2043-06-15 | 18 해 172 날 | 99.850 PCTPAR | −0.04% | −0.003 PCTPAR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.135% | 2048-05-15 | 23 해 142 날 | 102.700 PCTPAR | 0.00% | 0.000 PCTPAR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.928% | 2051-08-15 | 26 해 233 날 | 99.350 PCTPAR | 0.00% | 0.000 PCTPAR |
 TH03YThailand 3 Year Government Bonds Yield | 2.40% | 2.020% | 2027-11-17 | 2 해 327 날 | 101.069 PCTPAR | 0.00% | 0.000 PCTPAR |
| TH05YThailand 5 Year Government Bonds Yield | 2.50% | 2.085% | 2029-11-17 | 4 해 327 날 | 101.928 PCTPAR | 0.00% | 0.000 PCTPAR |
| TH07YThailand 7 Year Government Bonds Yield | 2.00% | 2.170% | 2031-12-17 | 6 해 357 날 | 98.908 PCTPAR | 0.00% | 0.000 PCTPAR |
| TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.240% | 2034-06-17 | 9 해 174 날 | 104.759 PCTPAR | −0.22% | −0.005 PCTPAR |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.390% | 2037-06-17 | 12 해 174 날 | 110.733 PCTPAR | 0.00% | 0.000 PCTPAR |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 2.620% | 2043-06-17 | 18 해 174 날 | 112.100 PCTPAR | +0.19% | 0.005 PCTPAR |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.802% | 2025-01-15 | 21 날 | 99.679 PCTPAR | 0.00% | 0.000 PCTPAR |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.816% | 2025-03-26 | 91 날 | 98.567 PCTPAR | 0.00% | 0.000 PCTPAR |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 6.005% | 2025-06-18 | 175 날 | 97.179 PCTPAR | 0.00% | 0.000 PCTPAR |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.065% | 2025-12-17 | 357 날 | 94.342 PCTPAR | 0.00% | 0.000 PCTPAR |