국채
서반구의 채권
미주 지역은 북미부터 남미까지 다양한 채권 시장을 제공합니다. 하지만 다양한 경제 요인으로 인해 수익률이 변동될 수 있으므로 아래 채권의 통계를 주의 깊게 살펴보는 것이 좋습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.417% | 2024-06-04 | 28 날 | 5.310 USD | +0.78% | 0.042 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.427% | 2024-07-02 | 56 날 | 5.310 USD | +0.61% | 0.033 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.413% | 2024-08-08 | 93 날 | 5.255 USD | +0.39% | 0.021 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.403% | 2024-09-03 | 119 날 | 5.240 USD | 0.00% | 0.000 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.388% | 2024-11-07 | 184 날 | 5.175 USD | +0.41% | 0.022 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.166% | 2025-04-17 | 345 날 | 4.915 USD | +0.37% | 0.019 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.843% | 2026-04-30 | 1 해 358 날 | 100.063 USD | +0.23% | 0.011 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.647% | 2027-04-15 | 2 해 343 날 | 99.594 USD | +0.02% | 0.001 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.487% | 2029-04-30 | 4 해 358 날 | 100.609 USD | +0.29% | 0.013 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.476% | 2031-04-30 | 6 해 358 날 | 100.891 USD | +0.36% | 0.016 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.473% | 2034-02-15 | 9 해 284 날 | 96.281 USD | +0.27% | 0.012 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.717% | 2044-02-15 | 19 해 284 날 | 97.219 USD | +0.34% | 0.016 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.617% | 2054-02-15 | 29 해 284 날 | 94.094 USD | +0.37% | 0.017 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 5.000% | 2024-05-09 | 2 날 | 99.972 CAD | +0.40% | 0.020 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-07-04 | 58 날 | 99.224 CAD | −1.00% | −0.050 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.920% | 2024-08-01 | 86 날 | 98.857 CAD | −0.40% | −0.020 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.850% | 2024-10-24 | 170 날 | 97.796 CAD | 0.00% | 0.000 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.660% | 2025-04-24 | 352 날 | 95.699 CAD | −0.43% | −0.020 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.158% | 2026-05-01 | 1 해 359 날 | 99.702 CAD | +0.19% | 0.008 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.038% | 2026-09-01 | 2 해 117 날 | 93.355 CAD | +0.10% | 0.004 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.810% | 2027-09-01 | 3 해 117 날 | 96.726 CAD | +0.08% | 0.003 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.653% | 2029-03-01 | 4 해 298 날 | 101.514 CAD | −0.16% | −0.006 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.559% | 2029-06-01 | 5 해 25 날 | 110.065 CAD | −0.42% | −0.015 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.594% | 2034-06-01 | 10 해 25 날 | 95.027 CAD | −0.50% | −0.018 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.561% | 2041-06-01 | 17 해 25 날 | 105.582 CAD | −0.84% | −0.030 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.471% | 2053-12-01 | 29 해 208 날 | 68.350 CAD | −1.08% | −0.038 CAD |
 BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 9.916% | 2025-01-01 | 239 날 | 937.992 BRL | 0.00% | 0.000 BRL |
| BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.133% | 2025-04-01 | 329 날 | 915.682 BRL | 0.00% | 0.000 BRL |
| BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.017% | 2026-04-01 | 1 해 329 날 | 825.953 BRL | 0.00% | 0.000 BRL |
| BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.620% | 2027-01-01 | 2 해 239 날 | 1019.307 BRL | 0.00% | 0.000 BRL |
| BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.096% | 2029-01-01 | 4 해 239 날 | 996.496 BRL | 0.00% | 0.000 BRL |
| BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.352% | 2031-01-01 | 6 해 239 날 | 974.708 BRL | 0.00% | 0.000 BRL |
| BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.383% | 2033-01-01 | 8 해 239 날 | 962.016 BRL | 0.00% | 0.000 BRL |
 CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.550% | 2026-03-01 | 1 해 298 날 | 99.042 CLP | 0.00% | 0.000 CLP |
| CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.700% | 2028-10-01 | 4 해 147 날 | 87.173 CLP | 0.00% | 0.000 CLP |
| CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 해 359 날 | 103.734 CLP | 0.00% | 0.000 CLP |
| CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 해 239 날 | 101.203 CLP | 0.00% | 0.000 CLP |
| CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.990% | 2034-01-01 | 9 해 239 날 | 102.180 CLP | 0.00% | 0.000 CLP |
| CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.050% | 2043-01-01 | 18 해 239 날 | 101.553 CLP | 0.00% | 0.000 CLP |
| CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.970% | 2050-07-15 | 26 해 69 날 | 90.142 CLP | 0.00% | 0.000 CLP |
 CO02YColombia 2 Year Government Bonds Yield | 10.00% | 10.350% | 2024-07-24 | 78 날 | 99.846 COP | 0.00% | 0.000 COP |
| CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.590% | 2026-08-26 | 2 해 111 날 | 95.781 COP | 0.00% | 0.000 COP |
| CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.590% | 2026-08-26 | 2 해 111 날 | 95.781 COP | 0.00% | 0.000 COP |
| CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.290% | 2032-06-30 | 8 해 54 날 | 82.378 COP | 0.00% | 0.000 COP |
| CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.700% | 2036-07-09 | 12 해 63 날 | 70.432 COP | 0.00% | 0.000 COP |
 PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.190% | 2024-08-12 | 97 날 | 100.115 PEN | 0.00% | 0.000 PEN |
| PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.320% | 2026-08-12 | 2 해 97 날 | 106.045 PEN | 0.00% | 0.000 PEN |
| PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.860% | 2032-08-12 | 8 해 97 날 | 95.635 PEN | 0.00% | 0.000 PEN |
| PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.310% | 2037-08-12 | 13 해 97 날 | 97.606 PEN | 0.00% | 0.000 PEN |
| PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.290% | 2040-08-12 | 16 해 97 날 | 82.747 PEN | 0.00% | 0.000 PEN |
| PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.280% | 2055-02-12 | 30 해 281 날 | 94.567 PEN | 0.00% | 0.000 PEN |