국채

서반구의 채권

미주 지역은 북미부터 남미까지 다양한 채권 시장을 제공합니다. 하지만 다양한 경제 요인으로 인해 수익률이 변동될 수 있으므로 아래 채권의 통계를 주의 깊게 살펴보는 것이 좋습니다.
심볼
쿠폰
수익 %
머튜어리티 데이트
만기
가격
변화 %
변화
US01MYUnited States 1 Month Government Bonds Yield0.00%4.321%2025-03-2532 날4.245 PCTDY−0.07%−0.003 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.322%2025-04-2260 날4.235 PCTDY−0.14%−0.006 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.307%2025-05-2290 날4.205 PCTDY−0.28%−0.012 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.321%2025-06-24123 날4.205 PCTDY−0.23%−0.010 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.338%2025-08-21181 날4.190 PCTDY−0.57%−0.025 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%4.168%2026-02-19363 날3.990 PCTPAR−0.93%−0.039 PCTPAR
US02YUnited States 2 Year Government Bonds Yield4.13%4.198%2027-01-311 해 344 날99.859 PCTPAR−1.69%−0.072 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4.25%4.207%2028-02-152 해 359 날100.125 PCTPAR−1.64%−0.070 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4.25%4.269%2030-01-314 해 344 날99.906 PCTPAR−1.79%−0.078 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.38%4.355%2032-01-316 해 344 날100.109 PCTPAR−1.67%−0.074 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.63%4.431%2035-02-159 해 359 날101.547 PCTPAR−1.73%−0.078 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4.75%4.711%2045-02-1519 해 360 날100.500 PCTPAR−1.53%−0.073 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.63%4.680%2055-02-1529 해 359 날99.125 PCTPAR−1.43%−0.068 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%2.970%2025-03-1219 날99.845 PCTPAR+0.51%0.015 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%2.920%2025-04-0947 날99.625 PCTPAR0.00%0.000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%2.875%2025-05-2290 날99.296 PCTPAR−0.17%−0.005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%2.855%2025-07-30159 날98.771 PCTPAR−0.87%−0.025 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%2.815%2026-01-28341 날97.437 PCTPAR−2.26%−0.065 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3.00%2.733%2027-02-011 해 345 날100.500 PCTPAR−3.12%−0.088 PCTPAR
CA03YCanada 3 Year Government Bonds Yield2.75%2.734%2027-09-012 해 192 날100.039 PCTPAR−3.08%−0.087 PCTPAR
CA04YCanada 4 Year Government Bonds Yield3.25%2.766%2028-09-013 해 193 날101.609 PCTPAR−3.25%−0.093 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3.50%2.814%2029-09-014 해 192 날102.888 PCTPAR−3.27%−0.095 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.00%2.998%2032-06-017 해 101 날93.524 PCTPAR−3.35%−0.104 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.25%3.108%2034-12-019 해 283 날101.182 PCTPAR−3.21%−0.103 PCTPAR
CA20YCanada 20 Year Government Bonds Yield4.00%3.239%2041-06-0116 해 100 날109.558 PCTPAR−2.82%−0.094 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.297%2055-12-0130 해 283 날89.470 PCTPAR−2.66%−0.090 PCTPAR
BR09MYBrazil LPS 9 Month Government Bonds Yield0.00%14.424%2025-10-01222 날921.943 BRL+0.15%0.021 BRL
BR01YBrazil LPS 1 Year Government Bonds Yield0.00%14.555%2026-01-01314 날890.054 BRL−0.80%−0.118 BRL
BR02YBrazil LPS 2 Year Government Bonds Yield0.00%14.652%2026-04-011 해 39 날860.453 BRL−1.28%−0.190 BRL
BR03YBrazil LPS 3 Year Government Bonds Yield10.00%14.515%2027-01-011 해 314 날947.489 BRL−1.82%−0.269 BRL
BR05YBrazil LPS 5 Year Government Bonds Yield10.00%14.484%2029-01-013 해 315 날893.873 BRL−1.13%−0.165 BRL
BR08YBrazil LPS 8 Year Government Bonds Yield10.00%14.543%2033-01-017 해 315 날817.253 BRL−0.48%−0.070 BRL
BR10YBrazil LPS 10 Year Government Bonds Yield10.00%14.628%2035-01-019 해 314 날789.450 BRL−0.27%−0.039 BRL
CL02YChile LPS 2 Year Government Bonds Yield4.90%5.770%2027-11-012 해 253 날99.394 PCTPAR−2.37%−0.140 PCTPAR
CL04YChile LPS 4 Year Government Bonds Yield2.30%5.780%2028-10-013 해 223 날89.737 PCTPAR−2.37%−0.140 PCTPAR
CL05YChile LPS 5 Year Government Bonds Yield5.80%5.930%2029-10-014 해 222 날101.780 PCTPAR−2.31%−0.140 PCTPAR
CL08YChile LPS 8 Year Government Bonds Yield6.00%6.100%2033-04-018 해 39 날101.744 PCTPAR−0.65%−0.040 PCTPAR
CL10YChile LPS 10 Year Government Bonds Yield5.80%5.990%2034-10-019 해 222 날100.925 PCTPAR−0.33%−0.020 PCTPAR
CL20YChile LPS 20 Year Government Bonds Yield6.00%5.980%2043-01-0117 해 314 날101.092 PCTPAR−0.17%−0.010 PCTPAR
CL30YChile LPS 30 Year Government Bonds Yield5.10%5.930%2050-07-1525 해 144 날89.724 PCTPAR−0.84%−0.050 PCTPAR
CO04YColombia LPS 4 Year Government Bonds Yield7.50%8.870%2026-08-261 해 186 날98.061 PCTPAR+0.45%0.039 PCTPAR
CO05YColombia LPS 5 Year Government Bonds Yield7.50%8.870%2026-08-261 해 186 날98.061 PCTPAR+0.45%0.039 PCTPAR
CO10YColombia LPS 10 Year Government Bonds Yield7.00%11.200%2032-06-307 해 130 날79.594 PCTPAR+0.18%0.020 PCTPAR
CO15YColombia LPS 15 Year Government Bonds Yield6.25%11.850%2036-07-0911 해 139 날65.876 PCTPAR−0.42%−0.050 PCTPAR
PE05YPeru LPS 5 Year Government Bonds Yield8.20%4.280%2026-08-121 해 172 날105.509 PCTPAR+0.00%0.000 PCTPAR
PE10YPeru LPS 10 Year Government Bonds Yield6.15%5.890%2032-08-127 해 173 날102.059 PCTPAR−0.34%−0.020 PCTPAR
PE15YPeru LPS 15 Year Government Bonds Yield6.90%6.880%2037-08-1212 해 172 날101.117 PCTPAR−0.29%−0.020 PCTPAR
PE20YPeru LPS 20 Year Government Bonds Yield5.35%7.020%2040-08-1215 해 173 날85.393 PCTPAR−0.43%−0.030 PCTPAR
PE30YPeru LPS 30 Year Government Bonds Yield6.71%6.870%2055-02-1229 해 356 날99.464 PCTPAR−0.43%−0.030 PCTPAR