52주 만에 가장 많이 증가한 주식 — 베트남 스탁 마켓

52주간 최고 주가는 1년 동안 주식의 최대 가격을 반영하는 기술적 지표로 간주되어 종종 강한 저항 수준을 형성합니다. 52주 최고가의 가치에 기반한 많은 투자 전략이 있습니다. 그러한 전략 중 하나는 새로운 52주 동안 최고가를 기록한 주식을 매입하거나 보유하지 못한 주식을 판매하는 경우입니다.

           
API APEC INVESTMENT JS
53800.008.91%4400.00바이473.300K1748.760B30.291630.85코머셜 서비스
APL VVMI MECHANICAL & PRESSURE
22900.0020.53%3900.00스트롱 바이200
APS ASIAN PACIFIC SECU
29500.009.67%2600.00스트롱 바이2.882M2098.200B15.391747.63파이낸스
BCC BIMSON CEMENT JSC
25400.001.60%400.00바이1.991M3080.245B16.401524.102489.00비에너지 미네럴
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
21700.004.58%950.00바이6.712M6173.897B6.273310.94파이낸스
BRC BENTHANH RUBBER JOINT STOCK COMPANY
16600.001.22%200.00스트롱 바이5.700K202.950B8.841856.02199.00프로듀서 매뉴팩처링
BRR BARIA RUBBER JSC
27400.0014.17%3400.00스트롱 바이25.906K
BSI BIDV SECURITIES JOINT STOCK COMPANY
32600.003.82%1200.00스트롱 바이1.595M3817.320B14.012240.73241.00파이낸스
BSR BINH SON REFINING&PETROCHEM CO LTD
23800.003.48%800.00바이18.070M1990.00에너지 미네랄
BTN BINH DINH TUNNEL BRICK JSC
6300.00-4.55%-300.00바이240.414K
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
17600.00-2.22%-400.00스트롱 바이11.500K1088.741B21.09853.41유틸리티
CBI CAO BANG CAST IRON AND STEEL
37000.007.25%2500.00스트롱 바이62.210K
CEN CENCON VIETNAM JSC
18200.009.64%1600.00스트롱 바이227.803K
CID CONSTRUCTION & INFRASTRUCTURE DEV
9000.00-3.23%-300.00바이6.000K인더스트리얼 서비스
CSC COTANA GROUP JSC
89000.003.61%3100.00스트롱 바이158.995K1959.907B37.882267.45인더스트리얼 서비스
CTR VIETTEL CONSTRUCTION JSC
89700.001.93%1700.00바이1.132M
D11 REAL ESTATE 11 JSC
34100.003.02%1000.00스트롱 바이9.920K216.870B3.888527.33209.00콘슈머 듀어러블즈
DHA HOA AN JOINT STOCK COMPANY
52500.001.16%600.00스트롱 바이227.900K764.283B7.776681.11121.00비에너지 미네럴
DHP HAI PHONG ELECTRIC
12000.00-7.69%-1000.00바이1.000K123.399B9.361389.45193.00콘슈머 듀어러블즈
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
38150.002.01%750.00바이8.940M18695.922B22.851636.911958.00프로듀서 매뉴팩처링
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
6800.003.34%220.00스트롱 바이9.675M1969.458B-1947.6691.00비에너지 미네럴
DPG DAT PHUONG JOINT STOCK COMPANY
66800.003.09%2000.00바이929.400K4082.371B13.354853.79504.00인더스트리얼 서비스
DPR DONG PHU RUBBER JOINT STOCK COMPANY
75000.000.67%500.00스트롱 바이182.100K2989.297B15.004968.12프로듀서 매뉴팩처링
DRH DREAM HOUSE INVESTMENT CORPORATION
21450.002.63%550.00바이2.309M1261.397B66.50314.26파이낸스
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
67000.000.00%0.00바이200636.500B10.886160.3034.00유틸리티
FIR CTCP DIA OC FIRST REAL
39600.00-0.50%-200.00바이257.100K1076.187B29.781336.38파이낸스
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
116500.004.02%4500.00스트롱 바이3.109M214362.395B26.804178.432704.00에너지 미네랄
GEG CTCP DIEN GIA LAI
20300.000.00%0.00바이1.680M6055.342B21.55942.00538.00유틸리티
GKM KHANG MINH GRP JSC
31100.009.89%2800.00스트롱 바이678.673K694.995B31.21906.63148.00비에너지 미네럴
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
73500.000.68%500.00바이1.854M3459.674B16.524419.09407.00이송/배달
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
7780.006.87%500.00스트롱 바이2.256M696.580B1245.515.84파이낸스
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
11200.006.67%700.00스트롱 바이308.300K283.500B21.50488.3924.00프로세스 인더스트리
HD6 HANOI HOUSING DEVELOPMENT AND INVESTMENT JOINT STOCK COMPANY NO 6
17000.009.68%1500.00스트롱 바이3.100K
HDA DONG A PAINT JSC
25500.00-0.39%-100.00바이154.000K294.400B9.812610.30프로세스 인더스트리
HDM HUE TEXTILE GARMENT JSC
22400.0014.87%2900.00스트롱 바이100
HLD HUDLAND REAL ESTAT
41900.005.01%2000.00스트롱 바이89.644K798.000B11.483475.5248.00파이낸스
HPB PP PACK MAKING JOINT STOCK COMPANY
19000.002.15%400.00바이600프로세스 인더스트리
HPG HOA PHAT GROUP JOINT STOCK COMPANY
57900.001.05%600.00바이21.471M256298.451B10.215613.6725428.00프로듀서 매뉴팩처링
HRB HAREC TRADE AND INVESTMENT JSC
21800.00-14.84%-3800.00200
HSG HOA SEN GROUP
49850.000.20%100.00바이10.768M24550.725B6.198036.487209.00비에너지 미네럴
HTN CTCP HUNG THINH INCONS
54500.005.42%2800.00스트롱 바이417.000K2559.626B5.908764.37489.00파이낸스
ICG SONG HONG CONSTRUC
10000.009.89%900.00스트롱 바이48.672K159.905B16.52550.9830.00콘슈머 듀어러블즈
IDC IDICO CORPORATION
60100.001.35%800.00바이3.053M17790.000B35.231683.371496.00파이낸스
IDJ IDJ VIETNAM INVEST
42600.009.23%3600.00스트롱 바이1.490M2867.006B19.362014.10파이낸스
INN AGRICULTURE PRINTI
40100.00-2.20%-900.00바이48.720K736.278B4280.42600.00코머셜 서비스
ISH IDICO SROK PHU MIENG HYDROPOWER JSC
22000.0015.79%3000.00스트롱 바이8.300K
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
44300.001.03%450.00스트롱 바이3.917M27322.340B22.261969.79322.00콘슈머 듀어러블즈
KOS CTCP KOSY
32200.000.62%200.00바이507.200K5281.002B126.88252.20파이낸스
KSB BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
37100.00-1.72%-650.00바이2.274M2766.917B11.403311.44360.00비에너지 미네럴
KSV VINACOMIN-MINERALS HOLDING CORP
56900.0013.35%6700.00스트롱 바이47.500K비에너지 미네럴
KTS KON TUM SUGAR JSC
26600.009.92%2400.00스트롱 바이60.384K122.694B1075.67프로세스 인더스트리
L10 LILAMA 10 JOINT STOCK COMPANY
23000.002.45%550.00스트롱 바이200219.785B12.481799.431485.00인더스트리얼 서비스
L14 LICOGI 14 JSC
132500.007.72%9500.00스트롱 바이121.978K3300.661B64.331912.14콘슈머 듀어러블즈
LIG LICOGI 13 JSC
13300.009.92%1200.00스트롱 바이4.324M774.813B40.46299.06113.00인더스트리얼 서비스
LTG LOC TROI GROUP JSC
43000.00-0.92%-400.00바이1.234M프로세스 인더스트리
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
5260.006.91%340.00스트롱 바이1.172M256.086B-347.69파이낸스
MSR MASAN RESOURCES JSC
26000.003.17%800.00스트롱 바이1.538M디스트리뷰션 서비스
MVC BINH DUONG BUILDING MATERIAL
17000.0012.58%1900.00바이1.366M
NBT BEN TRE WATER SUPPLY AND SEW
15700.000.00%0.00바이1.409K
NCS NOIBAI CATERING SERVICES JSC
25000.002.04%500.00스트롱 바이8.400K
NKG NAM KIM STEEL JOINT STOCK COMPANY
52800.001.73%900.00바이10.670M11334.885B7.826636.42비에너지 미네럴
NLG NAM LONG INVESTMENT CORPORATION
49450.005.89%2750.00스트롱 바이6.727M16124.140B11.893927.05713.00파이낸스
NTH NUOC TRONG HYDRO-P
40000.000.00%0.00바이200432.082B10.053978.3234.00유틸리티
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
38200.00-0.26%-100.00바이1.750M2335.915B7.615035.55104.00파이낸스
PCE CENTRAL PETROVN FE
24700.009.78%2200.00스트롱 바이86.600K225.000B9.742310.7353.00디스트리뷰션 서비스
PDB DUFAGO CONSTRUCTIO
15600.002.63%400.00바이128.912K135.432B11.311344.05204.00비에너지 미네럴
PET PETROVIETNAM GENERAL SERVICES CORPORATION
30350.000.00%0.00바이2.043M2607.897B17.151769.622711.00디스트리뷰션 서비스
PFL PETROLEUM DONG DO JOINT STOCK COMPA
6100.008.93%500.00스트롱 바이1.219M35.00파이낸스
PMB NORTH PETROVIETNAM
16500.001.23%200.00스트롱 바이139.739K195.600B14.441129.1468.00프로세스 인더스트리
PMP DAM PHU MY PACKAGI
14500.005.07%700.00스트롱 바이2.600K57.960B7.781773.51445.00프로세스 인더스트리
PSE SOUTH-EAST PETROVI
18100.009.70%1600.00스트롱 바이147.500K206.250B11.621420.0567.00프로세스 인더스트리
PSW SOUTH W PETRO VN F
16700.009.87%1500.00스트롱 바이526.900K258.400B12.391226.4960.00디스트리뷰션 서비스
PV2 PV2 INVESTMENT JSC
5300.000.00%0.00바이1.241M195.405B-96.108.00파이낸스
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
25900.004.23%1050.00스트롱 바이12.665M10454.737B3540.197.022011.00에너지 미네랄
PVL VIET PROP INV JSC
7700.0010.00%700.00스트롱 바이1.864M350.000B131.3553.29파이낸스
PVT PETROVIETNAM TRANSPORTATION CORPORATION
25200.000.40%100.00바이4.810M8123.646B11.282225.81900.00이송/배달
PWS PHU YEN WATER SUPPLY AND SEW
16700.0012.08%1800.00바이10.200K
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
74000.001.37%1000.00바이600.700K22560.718B12.565812.481787.00콘슈머 듀어러블즈
RGC PV-INCONESS INVESTMENT CORP
27400.0014.64%3500.00스트롱 바이93.762K
RTB TAN BIEN RUBBER JSC
27900.0014.81%3600.00스트롱 바이91.639K
S4A SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
29500.000.34%100.00스트롱 바이22.700K1240.680B10.932689.6658.00유틸리티
SAM SAM HOLDINGS CORPORATION
15550.006.87%1000.00스트롱 바이3.179M5092.459B40.68357.67프로듀서 매뉴팩처링
SBA SONG BA JOINT STOCK COMPANY.
19950.002.05%400.00바이25.800K1178.575B8.972178.8598.00유틸리티
SCJ SAI SON CEMENT JSC
16000.00-6.98%-1200.00바이299.677K180.00비에너지 미네럴
SDA SONG DA SIMCO JSC
19500.003.72%700.00바이725.344K492.673B94.41199.13112.00코머셜 서비스
SEB MIEN TRUNG POWER
52000.004.00%2000.00스트롱 바이7001599.998B10.664688.25유틸리티
SFC SAI GON FUEL JOINT STOCK COMPANY
28750.00-0.86%-250.00바이2.700K325.810B15.321893.42190.00디스트리뷰션 서비스
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
16600.00-0.90%-150.00바이172.600K802.280B70.57237.34670.00프로세스 인더스트리
SFI SEA & AIR FREIGHT INTERNATIONAL
55000.004.76%2500.00스트롱 바이15.000K736.210B6.827694.16이송/배달
SHP SOUTHERN HYDROPOWER JOINT STOCK COMPANY
26200.000.77%200.00바이406.500K2436.465B25.091036.19119.00유틸리티
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
22250.005.45%1150.00바이792.200K1455.871B12.841642.97252.00유틸리티
SKG SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
19500.006.85%1250.00스트롱 바이1.324M1155.804B63.12289.15392.00이송/배달
SON INTERNATIONAL MANPOWER SUPPL
14200.0014.52%1800.00스트롱 바이2.100K
SZC CTCP SONADEZI CHAU DUC
57700.003.04%1700.00스트롱 바이1.210M5600.000B22.422498.30193.00파이낸스
TAR TRUNG AN HI-TECH F
27500.007.84%2000.00스트롱 바이2.067M1178.098B1016.97프로세스 인더스트리
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
29700.001.02%300.00바이878.400K2563.949B6.974216.28파이낸스
TDG THAIDUONG PETROL JOINT STOCK COMPANY
8760.006.96%570.00스트롱 바이1.209M137.346B27.10302.20에너지 미네랄
THD THAIHOLDINGS JSC
229600.000.04%100.00바이466.300K80325.000B64.243572.46파이낸스
TIS THAI NGUYEN IRON & STEEL JSC
17000.0010.39%1600.00스트롱 바이4.347M비에너지 미네럴
TLH TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
24000.004.35%1000.00스트롱 바이4.679M2314.964B비에너지 미네럴
TMG THAINGUYEN NON FEROUS METALS JSC
55000.004.76%2500.00스트롱 바이200
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
50500.002.64%1300.00스트롱 바이10.500K3444.000B14.873309.31160.00유틸리티
TMT TMT MOTORS CORPORATION
13300.006.83%850.00스트롱 바이72.400K454.030B20.95594.30콘슈머 듀어러블즈
TNC THONG NHAT RUBBER JOINT STOCK COMPANY
39500.00-1.25%-500.00바이10.500K770.000B28.131421.84281.00컨슈머 논-듀어러블즈
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
44000.001.03%450.00바이5.381M51026.305B10.534137.627194.00파이낸스
TVN VIET NAM STEEL CORP
19200.001.05%200.00바이2.722M
UDJ BECAMEX URBAN DEVELOPMENT JS
15300.006.99%1000.00스트롱 바이243.138K
VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
13100.000.77%100.00바이10.400K489.650B18.50702.73프로세스 인더스트리
VCX YEN BINH CEMENT JSC
11300.0013.00%1300.00스트롱 바이35.000K
VDS VIET DRAGON SECURITIES CORPORATION
36000.004.35%1500.00스트롱 바이1.890M3626.111B9.443652.74266.00파이낸스
VGS VIET GERMANY STEEL
42200.005.24%2100.00바이1.097M1688.675B3373.3799.00비에너지 미네럴
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
38400.002.40%900.00스트롱 바이15.081M166708.008B13.382802.4220991.00파이낸스
VPH VAN PHAT HUNG CORPORATION
8720.004.68%390.00스트롱 바이3.009M794.330B82.69100.74인더스트리얼 서비스
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
30150.00-1.63%-500.00바이116.500K7240.795B16.351874.33유틸리티
VXB BEN TRE CONSTRUCTI
15400.008.45%1200.00스트롱 바이10.000K57.496B-1273.3949.00비에너지 미네럴
WTC VINACOMIN WATERWAY TRANSPORT
48300.002.33%1100.00스트롱 바이14.200K
더 불러오기