프로세스 인더스트리 (섹터)
107
주식
287645.081B
시가총액
1.461M
거래량
+0.43%
변화
+5.02%
1달 퍼포먼스
+11.44%
1해 성과
−16.19%
연초 대비 성과
컴패니
인더스트리
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
12650.00 | 1.20% | 150.00 | 바이 | 3.435M | 43452750000.00 | 4778.431B | 13.80 | 905.97 | 2964.00 |
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
20450.00 | 0.49% | 100.00 | 셀 | 302.900K | 6194305000.00 | 1020.736B | 10.84 | 1877.91 | 1618.00 |
|
A
ADP
A DONG PAINT STOCK CO
|
26000.00 | 6.12% | 1500.00 | 스트롱 바이 | 1.000K | 26000000.00 | — | — | — | — |
|
A
ADS
DAMSAN JOINT STOCK COMPANY
|
20850.00 | 0.00% | 0.00 | 바이 | 1.018M | 21233640000.00 | 793.748B | 7.93 | 2630.80 | — |
|
A
ALT
ALTA
|
25900.00 | 6.58% | 1600.00 | 바이 | 200 | 5180000.00 | 148.581B | 24.16 | 1005.64 | 305.00 |
|
A
AMC
ASIA MINERAL JSC
|
22000.00 | 0.00% | 0.00 | 스트롱 셀 | 200 | 4400000.00 | 62.700B | 9.58 | 2297.21 | 115.00 |
APH
CTCP TD AN PHAT HOLDING
|
14100.00 | 0.71% | 100.00 | 바이 | 2.327M | 32809290000.00 | 3414.380B | 62.17 | 225.18 | 92.00 |
|
A
APP
ADDITIVES AND PETROLEUM PRODUCTS
|
7300.00 | 1.39% | 100.00 | — | 15.800K | 115340000.00 | 30.710B | 9.79 | 735.81 | — |
BAF
CTCP NONG NGHIEP BAF VIET
|
31000.00 | -1.90% | -600.00 | 셀 | 5.336M | 165409800000.00 | 4535.230B | — | — | 705.00 |
|
B
BBS
VICEM PACKAGING BU
|
11100.00 | -11.20% | -1400.00 | 스트롱 셀 | 542.900K | 6026190000.00 | 66.600B | 6.04 | 2068.83 | — |
|
B
BBT
BACH TUYET COTTON CORP
|
10600.00 | -11.67% | -1400.00 | 스트롱 셀 | 100 | 1060000.00 | — | — | — | — |
|
B
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
24000.00 | -0.41% | -100.00 | 셀 | 185.100K | 4442400000.00 | 1377.749B | 6.46 | 3730.05 | 1234.00 |
|
B
BLT
BINH DINH FOOTWEAR JSC
|
25000.00 | 4.17% | 1000.00 | 셀 | 300 | 7500000.00 | — | — | — | — |
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
67000.00 | 5.51% | 3500.00 | 스트롱 바이 | 133.500K | 8944500000.00 | 5198.170B | 14.39 | 4412.15 | — |
|
B
BPC
VICEM PACK BIM SON
|
10800.00 | -1.82% | -200.00 | 셀 | 1.100K | 11880000.00 | 41.800B | 16.01 | 687.21 | 208.00 |
|
B
BTG
TIEN GIANG PACKAGING JSC
|
9000.00 | 7.14% | 600.00 | 바이 | 3.100K | 27900000.00 | — | — | — | — |
|
B
BXH
HAIPHONG CEMENT PA
|
12200.00 | -9.63% | -1300.00 | 셀 | 100 | 1220000.00 | 36.747B | 26.41 | 511.18 | — |
|
C
CLC
CAT LOI JOINT STOCK COMPANY
|
37200.00 | 0.81% | 300.00 | 바이 | 100 | 3720000.00 | 967.060B | 7.82 | 4716.44 | — |
|
C
CNG
CNG VIET NAM JOINT STOCK COMPANY
|
36200.00 | 0.00% | 0.00 | 바이 | 248.700K | 9002940000.00 | 977.376B | 8.23 | 4399.14 | 271.00 |
|
C
CPC
CANTHO PESTICIDES
|
18000.00 | 0.00% | 0.00 | 셀 | 100 | 1800000.00 | 73.466B | 8.35 | 2154.94 | 190.00 |
|
C
CSV
SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
|
45600.00 | 1.33% | 600.00 | 바이 | 400.000K | 18240000000.00 | 1989.000B | 8.08 | 5569.96 | — |
DBC
CTCP TD DABACO VIET NAM
|
26750.00 | 4.09% | 1050.00 | 바이 | 6.562M | 175528150000.00 | 6219.448B | 13.14 | 1955.12 | 5993.00 |
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
32400.00 | 2.05% | 650.00 | 바이 | 2.555M | 82785240000.00 | 16808.451B | 4.49 | 7067.91 | 1241.00 |
DGC
CTCPTD HOA CHAT DUC GIANG
|
91600.00 | 0.66% | 600.00 | 셀 | 1.854M | 169808080000.00 | 33782.947B | 7.33 | 12411.97 | 2246.00 |
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
60700.00 | -0.65% | -400.00 | 스트롱 셀 | 113.800K | 6907660000.00 | 4276.659B | 10.57 | 5777.90 | 532.00 |
|
D
DPC
DA NANG PLASTIC JS
|
20400.00 | 2.51% | 500.00 | 바이 | 300 | 6120000.00 | 45.641B | 186.59 | 106.65 | 39.00 |
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
46900.00 | 0.64% | 300.00 | 셀 | 1.381M | 64759520000.00 | 18233.113B | 3.22 | 14451.25 | — |
|
D
DVG
DAI VIET PAINT GRP
|
8300.00 | 0.00% | 0.00 | 셀 | 233.730K | 1939959000.00 | 232.400B | 17.94 | 462.76 | 23.00 |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT
|
3400.00 | -2.86% | -100.00 | 바이 | 694.802K | 2362326800.00 | 175.000B | — | -4416.47 | — |
GVR
TD CN CAO SU VN - CTCP
|
24850.00 | 0.61% | 150.00 | 바이 | 995.200K | 24730720000.00 | 98800.000B | 21.58 | 1144.73 | — |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2610.00 | 0.38% | 10.00 | 바이 | 821.500K | 2144115000.00 | 474.975B | 66.74 | 38.96 | — |
|
H
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
8200.00 | 0.37% | 30.00 | 바이 | 458.000K | 3755600000.00 | 905.128B | 12.64 | 646.20 | 620.00 |
|
H
HBD
BINH DUONG PP PACK MAKING
|
14000.00 | 0.00% | 0.00 | 셀 | 1.500K | 21000000.00 | 26.662B | — | — | — |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
8880.00 | 0.91% | 80.00 | 바이 | 479.000K | 4253520000.00 | 277.990B | 4.15 | 2120.49 | 19.00 |
|
H
HDA
DONG A PAINT JSC
|
14200.00 | 1.43% | 200.00 | 바이 | 966.000K | 13717200000.00 | 322.000B | 10.53 | 1329.88 | 186.00 |
|
H
HHP
CTCP GIAY HOANG HA HP
|
9800.00 | 0.93% | 90.00 | 바이 | 91.700K | 898660000.00 | 291.978B | 6.83 | 1421.94 | 121.00 |
|
H
HII
AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
|
8490.00 | -0.59% | -50.00 | 바이 | 268.400K | 2278716000.00 | 629.082B | 5.21 | 1638.64 | 458.00 |
|
H
HKB
HA NOI-KINH BAC AGRICULTURE & FOOD
|
1700.00 | 6.25% | 100.00 | 바이 | 668.000K | 1135600000.00 | 82.560B | — | — | — |
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
6880.00 | 0.58% | 40.00 | 바이 | 6.741M | 46378080000.00 | 7582.508B | — | -1503.85 | 1311.00 |
|
H
HSI
GENERAL MATERIALS BIOCHEMIST
|
2200.00 | 4.76% | 100.00 | 셀 | 17.400K | 38280000.00 | 20.760B | — | — | — |
|
H
HSM
HANOI TEXTILE AND GARMENT JSC
|
14000.00 | 0.00% | 0.00 | 셀 | 1.200K | 16800000.00 | — | — | — | — |
|
H
HVG
HUNG VUONG CORPORATION
|
3300.00 | 13.79% | 400.00 | 셀 | 4.128M | 13622796000.00 | — | — | — | — |
|
H
HVT
VIET TRI CHEMICALS
|
51000.00 | 0.00% | 0.00 | 셀 | 3.400K | 173400000.00 | 560.391B | 4.62 | 11048.29 | 325.00 |
|
K
KMR
MIRAE JOINT STOCK COMPANY
|
4970.00 | -0.20% | -10.00 | 셀 | 84.400K | 419468000.00 | 283.251B | 12.41 | 401.33 | — |
|
K
KTS
KON TUM SUGAR JSC
|
17900.00 | 3.47% | 600.00 | 바이 | 100 | 1790000.00 | 90.753B | — | 1580.28 | — |
|
L
LAS
LAM THAO FERTILIZE
|
13800.00 | 2.22% | 300.00 | 바이 | 532.000K | 7341600000.00 | 1523.561B | 21.39 | 631.13 | — |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
10800.00 | -0.46% | -50.00 | 바이 | 281.000K | 3034800000.00 | 759.500B | 19.91 | 545.01 | 1344.00 |
|
L
LTG
LOC TROI GROUP JSC
|
35400.00 | 0.85% | 300.00 | 셀 | 173.344K | 6136377600.00 | — | — | — | — |
|
M
MCF
MECHANICS CONSTRUC
|
7700.00 | 0.00% | 0.00 | 셀 | 40.300K | 310310000.00 | 82.989B | — | 883.75 | 344.00 |
|
M
MCM
MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
|
44300.00 | 0.00% | 0.00 | 셀 | 26.103K | 1156362900.00 | — | — | — | — |
|
M
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
22600.00 | -5.24% | -1250.00 | 스트롱 셀 | 100 | 2260000.00 | 359.005B | 16.93 | 1409.14 | 280.00 |
|
M
MLS
MITRACO LIVESTOCK JSC
|
21900.00 | 2.34% | 500.00 | 바이 | 6.200K | 135780000.00 | 85.600B | — | — | — |
|
M
MPT
TRUONG TIEN GROUP JSC
|
1800.00 | 5.88% | 100.00 | 바이 | 1.067M | 1920420000.00 | 29.082B | — | — | — |
|
N
NDF
NAM DINH EXPORT FOODSTUFF & AGRICUL
|
2100.00 | 10.53% | 200.00 | 스트롱 바이 | 116.100K | 243810000.00 | — | — | — | — |
|
N
NDT
NAM DINH TEXTILE GARMENT JSC
|
21000.00 | -0.94% | -200.00 | 셀 | 32.500K | 682500000.00 | — | — | — | — |
|
N
NFC
NINH BINH PHOSPHAT
|
19800.00 | 1.02% | 200.00 | 스트롱 바이 | 800 | 15840000.00 | 311.479B | 12.12 | 1617.80 | — |
|
N
NHP
NHP PRODUCTION IMPORT - EXPORT JSC
|
1700.00 | 6.25% | 100.00 | 바이 | 894.800K | 1521160000.00 | — | — | — | — |
|
N
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
91400.00 | -0.98% | -900.00 | 바이 | 18.100K | 1654340000.00 | 1622.128B | 7.28 | 12677.53 | 686.00 |
|
N
NST
NGAN SON JSC
|
7000.00 | -1.41% | -100.00 | 셀 | 8.300K | 58100000.00 | 78.414B | — | -392.04 | 308.00 |
|
P
PBP
PETROVIETNAM PACKA
|
15200.00 | -1.94% | -300.00 | 바이 | 31.800K | 483360000.00 | 74.393B | — | 1553.08 | 219.00 |
|
P
PCE
CENTRAL PETROVN FE
|
31000.00 | -0.32% | -100.00 | 바이 | 36.130K | 1120030000.00 | 311.000B | — | 7523.10 | 51.00 |
|
P
PCH
PICOMAT PLASTIC JS
|
11400.00 | 0.00% | 0.00 | 스트롱 셀 | 78.900K | 899460000.00 | — | — | — | — |
|
P
PCN
DMC-NORTHERN PETROLIUM CHEM JSC
|
4300.00 | -2.27% | -100.00 | 셀 | 3.300K | 14190000.00 | — | — | — | — |
|
P
PGN
PLASTIC ADDITIVES
|
12400.00 | 0.00% | 0.00 | 바이 | 2.000K | 24800000.00 | 104.792B | — | 1293.82 | 39.00 |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
9120.00 | -0.33% | -30.00 | 바이 | 173.900K | 1585968000.00 | 548.999B | 9.49 | 964.50 | 530.00 |
|
P
PMB
NORTH PETROVIETNAM
|
15800.00 | 1.28% | 200.00 | 바이 | 48.900K | 772620000.00 | 187.200B | — | 3478.95 | 66.00 |
|
P
PMP
DAM PHU MY PACKAGI
|
17600.00 | 1.73% | 300.00 | 바이 | 8.550K | 150480000.00 | 72.660B | 10.51 | 1645.72 | 492.00 |
|
P
PMS
PETROLEUM MECHANIC
|
24300.00 | 0.00% | 0.00 | 셀 | 200 | 4860000.00 | 174.374B | — | 2896.36 | 191.00 |
|
P
PSE
SOUTH-EAST PETROVI
|
19900.00 | 0.00% | 0.00 | 바이 | 2.200K | 43780000.00 | 248.750B | 5.18 | 3844.08 | 63.00 |
|
P
PSW
SOUTH W PETRO VN F
|
13000.00 | -0.76% | -100.00 | 셀 | 7.300K | 94900000.00 | 222.700B | 3.96 | 3310.32 | 54.00 |
|
P
PTT
INDOCHINA PETROLEUM TRANSPOR
|
6600.00 | 4.76% | 300.00 | 바이 | 600 | 3960000.00 | — | — | — | — |
|
Q
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
4220.00 | 0.00% | 0.00 | 바이 | 1.341M | 5659442000.00 | 292.572B | — | -170.88 | — |
QNS
QUANG NGAI SUGAR JSC
|
43800.00 | 0.23% | 100.00 | 셀 | 275.301K | 12058183800.00 | 13171.400B | — | — | 4099.00 |
|
R
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
9220.00 | -0.54% | -50.00 | 셀 | 8.900K | 82058000.00 | 454.877B | 14.04 | 660.39 | — |
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
19100.00 | 0.00% | 0.00 | 바이 | 1.750M | 33430730000.00 | 12016.782B | 14.95 | 1318.57 | — |
|
S
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
14000.00 | 0.36% | 50.00 | 셀 | 15.900K | 222600000.00 | 381.169B | 7.18 | 1942.01 | 683.00 |
|
S
SDN
DONG NAI PAINT COR
|
44800.00 | 0.00% | 0.00 | 셀 | 100 | 4480000.00 | 68.016B | 6.45 | 6948.26 | 205.00 |
|
S
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
12950.00 | -0.38% | -50.00 | 셀 | 4.300K | 55685000.00 | 622.665B | 10.33 | 1258.29 | 687.00 |
|
S
SFN
SAIGON FISHING NET
|
23100.00 | 0.00% | 0.00 | 스트롱 셀 | 100 | 2310000.00 | 66.162B | — | 5635.14 | 314.00 |
|
S
SJ1
HUNG HAU AGRI CORP
|
13600.00 | -0.73% | -100.00 | 바이 | 3.000K | 40800000.00 | 321.719B | 24.68 | 555.18 | — |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
7300.00 | 0.69% | 50.00 | 바이 | 503.800K | 3677740000.00 | 574.200B | 20.53 | 353.21 | 13.00 |
|
S
SLS
SON LA SUGAR JSC
|
150000.00 | 0.07% | 100.00 | 스트롱 바이 | 1.917K | 287550000.00 | 1467.813B | 7.29 | 20566.36 | 276.00 |
|
S
SPC
SAI GON PLANT PROT
|
18000.00 | -2.70% | -500.00 | 셀 | 2.200K | 39600000.00 | 189.540B | — | — | 484.00 |
|
S
SPP
SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
|
1300.00 | 8.33% | 100.00 | 바이 | 480.100K | 624130000.00 | — | — | — | — |
|
S
SSC
SOUTHERN SEED CORPORATION
|
38500.00 | 6.94% | 2500.00 | 바이 | 900 | 34650000.00 | 477.784B | 7.28 | 4943.83 | 125.00 |
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
45400.00 | -2.37% | -1100.00 | 셀 | 5.800K | 263320000.00 | 3804.739B | 12.96 | 3588.39 | 927.00 |
|
S
STP
SONG DA INDUSTRY T
|
8200.00 | 0.00% | 0.00 | 셀 | 1.500K | 12300000.00 | 65.781B | 17.65 | 464.48 | 172.00 |
|
S
SVI
BIEN HOA PACKAGING COMPANY
|
67800.00 | 0.00% | 0.00 | 셀 | 100 | 6780000.00 | 870.039B | 8.93 | 7591.98 | 739.00 |
|
S
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
12400.00 | 0.00% | 0.00 | 셀 | 800 | 9920000.00 | 186.662B | 5.01 | 2475.09 | 8.00 |
|
T
TAR
TRUNG AN HI-TECH F
|
24600.00 | 0.82% | 200.00 | 셀 | 522.034K | 12842036400.00 | 1737.278B | — | 2243.29 | 193.00 |
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
45400.00 | -1.20% | -550.00 | 셀 | 507.600K | 23045040000.00 | 3765.450B | 29.66 | 1549.07 | — |
|
T
TDP
CONG TY CO PHAN THUAN DUC
|
30000.00 | -1.48% | -450.00 | 바이 | 34.400K | 1032000000.00 | 1833.422B | 22.00 | 1384.15 | 1306.00 |
|
T
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
10500.00 | -1.87% | -200.00 | 바이 | 400 | 4200000.00 | 240.931B | 14.44 | 741.07 | 691.00 |
|
T
TPP
TAN PHU VIET NAM J
|
11500.00 | 0.88% | 100.00 | 바이 | 1.700K | 19550000.00 | 342.000B | 17.31 | 656.93 | — |
|
T
TTP
TAN TIEN PLASTIC PACKAGING JOINT ST
|
34700.00 | -13.25% | -5300.00 | 스트롱 셀 | 300 | 10410000.00 | 469.067B | — | -827.21 | 819.00 |
|
T
TVT
VIET THANG CORPORATION
|
30850.00 | -0.80% | -250.00 | 바이 | 5.300K | 163505000.00 | 647.850B | 8.90 | 3495.06 | 1598.00 |
|
V
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
13200.00 | -2.94% | -400.00 | 셀 | 200 | 2640000.00 | 497.183B | 12.81 | 1061.59 | — |
|
V
VBC
VINH PLASTIC AND B
|
31000.00 | -1.59% | -500.00 | 스트롱 셀 | 1.500K | 46500000.00 | 236.249B | — | 3834.32 | 1036.00 |
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
232600.00 | -6.96% | -17400.00 | 셀 | 100 | 23260000.00 | 6182.307B | 15.28 | 16364.65 | — |
|
V
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
55000.00 | 0.55% | 300.00 | 바이 | 2.900K | 159500000.00 | 1755.151B | 8.76 | 6240.85 | 1215.00 |
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
18700.00 | -0.53% | -100.00 | 셀 | 1.492M | 27893724100.00 | 9400.000B | — | — | — |
|
V
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
7200.00 | 0.70% | 50.00 | 셀 | 11.500K | 82800000.00 | 291.978B | 7.96 | 898.66 | — |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
23000.00 | 7.48% | 1600.00 | 바이 | 547.373K | 12589579000.00 | — | — | — | — |
|
V
VLF
VINH LONG CEREAL AND FOOD CORP
|
2500.00 | 0.00% | 0.00 | 바이 | 105.503K | 263757500.00 | — | — | — | — |
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
31200.00 | 0.00% | 0.00 | 셀 | 755.300K | 23565360000.00 | 2502.188B | 6.31 | 4943.23 | 109.00 |
|
V
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
11450.00 | -0.43% | -50.00 | 셀 | 400 | 4580000.00 | 281.299B | 21.09 | 545.25 | 349.00 |
|
V
VSF
VIETNAM SOUTHERN FOOD CORP
|
5900.00 | -7.81% | -500.00 | 스트롱 셀 | 3.100K | 18290000.00 | — | — | — | — |
더 불러오기