프로세스 인더스트리 (섹터)

107
주식
287645.081B
시가총액
1.461M
거래량
+0.43%
변화
+5.02%
1달 퍼포먼스
+11.44%
1해 성과
−16.19%
연초 대비 성과
           
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
12650.001.20%150.00바이3.435M43452750000.004778.431B13.80905.972964.00
ACL CUU LONG FISH JOINT STOCK COMPANY
20450.000.49%100.00302.900K6194305000.001020.736B10.841877.911618.00
ADP A DONG PAINT STOCK CO
26000.006.12%1500.00스트롱 바이1.000K26000000.00
ADS DAMSAN JOINT STOCK COMPANY
20850.000.00%0.00바이1.018M21233640000.00793.748B7.932630.80
ALT ALTA
25900.006.58%1600.00바이2005180000.00148.581B24.161005.64305.00
AMC ASIA MINERAL JSC
22000.000.00%0.00스트롱 셀2004400000.0062.700B9.582297.21115.00
APH CTCP TD AN PHAT HOLDING
14100.000.71%100.00바이2.327M32809290000.003414.380B62.17225.1892.00
APP ADDITIVES AND PETROLEUM PRODUCTS
7300.001.39%100.0015.800K115340000.0030.710B9.79735.81
BAF CTCP NONG NGHIEP BAF VIET
31000.00-1.90%-600.005.336M165409800000.004535.230B705.00
BBS VICEM PACKAGING BU
11100.00-11.20%-1400.00스트롱 셀542.900K6026190000.0066.600B6.042068.83
BBT BACH TUYET COTTON CORP
10600.00-11.67%-1400.00스트롱 셀1001060000.00
BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY
24000.00-0.41%-100.00185.100K4442400000.001377.749B6.463730.051234.00
BLT BINH DINH FOOTWEAR JSC
25000.004.17%1000.003007500000.00
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
67000.005.51%3500.00스트롱 바이133.500K8944500000.005198.170B14.394412.15
BPC VICEM PACK BIM SON
10800.00-1.82%-200.001.100K11880000.0041.800B16.01687.21208.00
BTG TIEN GIANG PACKAGING JSC
9000.007.14%600.00바이3.100K27900000.00
BXH HAIPHONG CEMENT PA
12200.00-9.63%-1300.001001220000.0036.747B26.41511.18
CLC CAT LOI JOINT STOCK COMPANY
37200.000.81%300.00바이1003720000.00967.060B7.824716.44
CNG CNG VIET NAM JOINT STOCK COMPANY
36200.000.00%0.00바이248.700K9002940000.00977.376B8.234399.14271.00
CPC CANTHO PESTICIDES
18000.000.00%0.001001800000.0073.466B8.352154.94190.00
CSV SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
45600.001.33%600.00바이400.000K18240000000.001989.000B8.085569.96
DBC CTCP TD DABACO VIET NAM
26750.004.09%1050.00바이6.562M175528150000.006219.448B13.141955.125993.00
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
32400.002.05%650.00바이2.555M82785240000.0016808.451B4.497067.911241.00
DGC CTCPTD HOA CHAT DUC GIANG
91600.000.66%600.001.854M169808080000.0033782.947B7.3312411.972246.00
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
60700.00-0.65%-400.00스트롱 셀113.800K6907660000.004276.659B10.575777.90532.00
DPC DA NANG PLASTIC JS
20400.002.51%500.00바이3006120000.0045.641B186.59106.6539.00
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
46900.000.64%300.001.381M64759520000.0018233.113B3.2214451.25
DVG DAI VIET PAINT GRP
8300.000.00%0.00233.730K1939959000.00232.400B17.94462.7623.00
FTM DUC QUAN INVESTMENT AND DEVELOPMENT
3400.00-2.86%-100.00바이694.802K2362326800.00175.000B-4416.47
GVR TD CN CAO SU VN - CTCP
24850.000.61%150.00바이995.200K24730720000.0098800.000B21.581144.73
HAI HAI AGROCHEM JOINT STOCK COMPANY
2610.000.38%10.00바이821.500K2144115000.00474.975B66.7438.96
HAP HAPACO GROUP JOINT STOCK COMPANY
8200.000.37%30.00바이458.000K3755600000.00905.128B12.64646.20620.00
HBD BINH DUONG PP PACK MAKING
14000.000.00%0.001.500K21000000.0026.662B
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
8880.000.91%80.00바이479.000K4253520000.00277.990B4.152120.4919.00
HDA DONG A PAINT JSC
14200.001.43%200.00바이966.000K13717200000.00322.000B10.531329.88186.00
HHP CTCP GIAY HOANG HA HP
9800.000.93%90.00바이91.700K898660000.00291.978B6.831421.94121.00
HII AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
8490.00-0.59%-50.00바이268.400K2278716000.00629.082B5.211638.64458.00
HKB HA NOI-KINH BAC AGRICULTURE & FOOD
1700.006.25%100.00바이668.000K1135600000.0082.560B
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
6880.000.58%40.00바이6.741M46378080000.007582.508B-1503.851311.00
HSI GENERAL MATERIALS BIOCHEMIST
2200.004.76%100.0017.400K38280000.0020.760B
HSM HANOI TEXTILE AND GARMENT JSC
14000.000.00%0.001.200K16800000.00
HVG HUNG VUONG CORPORATION
3300.0013.79%400.004.128M13622796000.00
HVT VIET TRI CHEMICALS
51000.000.00%0.003.400K173400000.00560.391B4.6211048.29325.00
KMR MIRAE JOINT STOCK COMPANY
4970.00-0.20%-10.0084.400K419468000.00283.251B12.41401.33
KTS KON TUM SUGAR JSC
17900.003.47%600.00바이1001790000.0090.753B1580.28
LAS LAM THAO FERTILIZE
13800.002.22%300.00바이532.000K7341600000.001523.561B21.39631.13
LSS LAM SON SUGAR JOINT STOCK CORPORATION
10800.00-0.46%-50.00바이281.000K3034800000.00759.500B19.91545.011344.00
LTG LOC TROI GROUP JSC
35400.000.85%300.00173.344K6136377600.00
MCF MECHANICS CONSTRUC
7700.000.00%0.0040.300K310310000.0082.989B883.75344.00
MCM MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
44300.000.00%0.0026.103K1156362900.00
MCP MY CHAU PRINTING AND PACKAGING CORPORATION
22600.00-5.24%-1250.00스트롱 셀1002260000.00359.005B16.931409.14280.00
MLS MITRACO LIVESTOCK JSC
21900.002.34%500.00바이6.200K135780000.0085.600B
MPT TRUONG TIEN GROUP JSC
1800.005.88%100.00바이1.067M1920420000.0029.082B
NDF NAM DINH EXPORT FOODSTUFF & AGRICUL
2100.0010.53%200.00스트롱 바이116.100K243810000.00
NDT NAM DINH TEXTILE GARMENT JSC
21000.00-0.94%-200.0032.500K682500000.00
NFC NINH BINH PHOSPHAT
19800.001.02%200.00스트롱 바이80015840000.00311.479B12.121617.80
NHP NHP PRODUCTION IMPORT - EXPORT JSC
1700.006.25%100.00바이894.800K1521160000.00
NSC NATIONAL SEED JOINT STOCK COMPANY
91400.00-0.98%-900.00바이18.100K1654340000.001622.128B7.2812677.53686.00
NST NGAN SON JSC
7000.00-1.41%-100.008.300K58100000.0078.414B-392.04308.00
PBP PETROVIETNAM PACKA
15200.00-1.94%-300.00바이31.800K483360000.0074.393B1553.08219.00
PCE CENTRAL PETROVN FE
31000.00-0.32%-100.00바이36.130K1120030000.00311.000B7523.1051.00
PCH PICOMAT PLASTIC JS
11400.000.00%0.00스트롱 셀78.900K899460000.00
PCN DMC-NORTHERN PETROLIUM CHEM JSC
4300.00-2.27%-100.003.300K14190000.00
PGN PLASTIC ADDITIVES
12400.000.00%0.00바이2.000K24800000.00104.792B1293.8239.00
PLP PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
9120.00-0.33%-30.00바이173.900K1585968000.00548.999B9.49964.50530.00
PMB NORTH PETROVIETNAM
15800.001.28%200.00바이48.900K772620000.00187.200B3478.9566.00
PMP DAM PHU MY PACKAGI
17600.001.73%300.00바이8.550K150480000.0072.660B10.511645.72492.00
PMS PETROLEUM MECHANIC
24300.000.00%0.002004860000.00174.374B2896.36191.00
PSE SOUTH-EAST PETROVI
19900.000.00%0.00바이2.200K43780000.00248.750B5.183844.0863.00
PSW SOUTH W PETRO VN F
13000.00-0.76%-100.007.300K94900000.00222.700B3.963310.3254.00
PTT INDOCHINA PETROLEUM TRANSPOR
6600.004.76%300.00바이6003960000.00
QBS QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
4220.000.00%0.00바이1.341M5659442000.00292.572B-170.88
QNS QUANG NGAI SUGAR JSC
43800.000.23%100.00275.301K12058183800.0013171.400B4099.00
RDP RANG DONG PLASTIC JOINT STOCK COMPANY
9220.00-0.54%-50.008.900K82058000.00454.877B14.04660.39
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
19100.000.00%0.00바이1.750M33430730000.0012016.782B14.951318.57
SBV SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
14000.000.36%50.0015.900K222600000.00381.169B7.181942.01683.00
SDN DONG NAI PAINT COR
44800.000.00%0.001004480000.0068.016B6.456948.26205.00
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
12950.00-0.38%-50.004.300K55685000.00622.665B10.331258.29687.00
SFN SAIGON FISHING NET
23100.000.00%0.00스트롱 셀1002310000.0066.162B5635.14314.00
SJ1 HUNG HAU AGRI CORP
13600.00-0.73%-100.00바이3.000K40800000.00321.719B24.68555.18
SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY
7300.000.69%50.00바이503.800K3677740000.00574.200B20.53353.2113.00
SLS SON LA SUGAR JSC
150000.000.07%100.00스트롱 바이1.917K287550000.001467.813B7.2920566.36276.00
SPC SAI GON PLANT PROT
18000.00-2.70%-500.002.200K39600000.00189.540B484.00
SPP SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
1300.008.33%100.00바이480.100K624130000.00
SSC SOUTHERN SEED CORPORATION
38500.006.94%2500.00바이90034650000.00477.784B7.284943.83125.00
STK CENTURY SYNTHETIC FIBER CORPORATION
45400.00-2.37%-1100.005.800K263320000.003804.739B12.963588.39927.00
STP SONG DA INDUSTRY T
8200.000.00%0.001.500K12300000.0065.781B17.65464.48172.00
SVI BIEN HOA PACKAGING COMPANY
67800.000.00%0.001006780000.00870.039B8.937591.98739.00
SVT SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
12400.000.00%0.008009920000.00186.662B5.012475.098.00
TAR TRUNG AN HI-TECH F
24600.000.82%200.00522.034K12842036400.001737.278B2243.29193.00
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
45400.00-1.20%-550.00507.600K23045040000.003765.450B29.661549.07
TDP CONG TY CO PHAN THUAN DUC
30000.00-1.48%-450.00바이34.400K1032000000.001833.422B22.001384.151306.00
TPC TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
10500.00-1.87%-200.00바이4004200000.00240.931B14.44741.07691.00
TPP TAN PHU VIET NAM J
11500.000.88%100.00바이1.700K19550000.00342.000B17.31656.93
TTP TAN TIEN PLASTIC PACKAGING JOINT ST
34700.00-13.25%-5300.00스트롱 셀30010410000.00469.067B-827.21819.00
TVT VIET THANG CORPORATION
30850.00-0.80%-250.00바이5.300K163505000.00647.850B8.903495.061598.00
VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
13200.00-2.94%-400.002002640000.00497.183B12.811061.59
VBC VINH PLASTIC AND B
31000.00-1.59%-500.00스트롱 셀1.500K46500000.00236.249B3834.321036.00
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
232600.00-6.96%-17400.0010023260000.006182.307B15.2816364.65
VFG VIET NAM FUMIGATION JOINT STOCK COMPANY
55000.000.55%300.00바이2.900K159500000.001755.151B8.766240.851215.00
VGT VIETNAM NATIONAL TEXT & GARMEN GRP
18700.00-0.53%-100.001.492M27893724100.009400.000B
VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
7200.000.70%50.0011.500K82800000.00291.978B7.96898.66
VLC VIETNAM LIVESTOCK CORP JSC
23000.007.48%1600.00바이547.373K12589579000.00
VLF VINH LONG CEREAL AND FOOD CORP
2500.000.00%0.00바이105.503K263757500.00
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
31200.000.00%0.00755.300K23565360000.002502.188B6.314943.23109.00
VPS VIETNAM PESTICIDE JOINT STOCK COMPANY
11450.00-0.43%-50.004004580000.00281.299B21.09545.25349.00
VSF VIETNAM SOUTHERN FOOD CORP
5900.00-7.81%-500.00스트롱 셀3.100K18290000.00
더 불러오기