프로듀서 매뉴팩처링 (섹터)
67
주식
91761.578B
시가총액
2.429M
거래량
+4.14%
변화
−18.56%
1달 퍼포먼스
+31.17%
1해 성과
−28.08%
연초 대비 성과
컴패니
인더스트리 |
A
ALT
ALTA
|
17800.00 | 9.88% | 1600.00 | 셀 | 300 | 5340000.00 | 92.935B | 19.76 | 819.74 | — |
|
A
AMD
FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
|
4050.00 | 6.30% | 240.00 | 셀 | 1.257M | 5091255000.00 | 622.954B | — | 72.36 | — |
|
A
AME
ALPHANAM E&C JSC
|
10800.00 | 0.00% | 0.00 | 셀 | 16.500K | 178200000.00 | 272.160B | 14.16 | 762.56 | — |
|
B
BRC
BENTHANH RUBBER JOINT STOCK COMPANY
|
14100.00 | 0.00% | 0.00 | 스트롱 셀 | 6.700K | 94470000.00 | 174.487B | — | 1733.03 | — |
|
B
BTH
HA NOI TRANSFORMER MNF & ELEC MATER
|
11000.00 | -12.70% | -1600.00 | 스트롱 셀 | 100 | 1100000.00 | — | — | — | — |
|
B
BVG
BVG INVESTMENT JSC
|
4800.00 | 9.09% | 400.00 | 셀 | 68.700K | 329760000.00 | 42.904B | — | — | — |
|
C
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
54000.00 | 0.00% | 0.00 | 셀 | 100 | 5400000.00 | 3104.429B | 9.25 | 5840.81 | 1170.00 |
|
C
CJC
CENTRAL AREA ELECT
|
19200.00 | -9.86% | -2100.00 | 바이 | 300 | 5760000.00 | 76.800B | — | -617.65 | — |
|
C
CMC
CMC INVESTMENT JSC
|
9300.00 | 0.00% | 0.00 | 셀 | 600 | 5580000.00 | 42.418B | — | 730.32 | — |
|
C
CTB
HAI DUONG PUMP MAN
|
24100.00 | -0.82% | -200.00 | 셀 | 900 | 21690000.00 | 332.424B | — | 1880.98 | — |
|
C
CTT
VINACOMIN-MACHINER
|
22400.00 | 9.27% | 1900.00 | 스트롱 바이 | 2.600K | 58240000.00 | 105.221B | — | 2119.85 | — |
|
D
DAG
DONG A PLASTIC GROUP JOINT STOCK COMPANY
|
7980.00 | 6.40% | 480.00 | 셀 | 365.800K | 2919084000.00 | 446.716B | — | 288.83 | 195.00 |
|
D
DCR
COSEVCO CERAMIC TILES JSC
|
7800.00 | 1.30% | 100.00 | 스트롱 바이 | 100 | 780000.00 | — | — | — | — |
|
D
DCS
DAI CHAU JSC
|
1900.00 | -13.64% | -300.00 | 셀 | 2.477M | 4705806000.00 | 24.123B | — | 10.74 | 41.00 |
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
51800.00 | 6.80% | 3300.00 | 셀 | 6.108M | 316404760000.00 | 24244.712B | 24.63 | 1969.19 | 1838.00 |
|
D
DNP
DNP HOLDING JSC
|
22000.00 | 0.00% | 0.00 | 셀 | 4.700K | 103400000.00 | 2615.631B | 758.20 | 29.02 | — |
|
D
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
73200.00 | 6.86% | 4700.00 | 셀 | 334.400K | 24478080000.00 | 2748.548B | 6.51 | 10522.11 | 3723.00 |
|
D
DPS
SOC SON DEVELOPMENT INV JSC
|
1300.00 | -13.33% | -200.00 | 스트롱 셀 | 1.193M | 1550510000.00 | — | — | — | — |
|
D
DQC
DIEN QUANG LAMP JOINT STOCK COMPANY
|
24400.00 | 6.78% | 1550.00 | 셀 | 268.600K | 6553840000.00 | 629.702B | 29.04 | 786.84 | — |
|
D
DTT
DO THANH TECHNOLOGY CORPORATION
|
13400.00 | -5.96% | -850.00 | 스트롱 셀 | 1.000K | 13400000.00 | 109.234B | — | — | — |
|
D
DZM
DZI AN MECHANOELEC
|
9900.00 | 0.00% | 0.00 | 바이 | 3.700K | 36630000.00 | 53.420B | — | -1816.81 | 31.00 |
|
E
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
21600.00 | -6.90% | -1600.00 | 셀 | 4.200K | 90720000.00 | 354.898B | — | 141.85 | — |
|
F
FIC
FICO CORP - JSC
|
32800.00 | -3.53% | -1200.00 | 셀 | 1.600K | 52480000.00 | — | — | — | — |
|
G
GGG
GIAI PHONG AUTO JSC
|
9100.00 | -4.21% | -400.00 | 바이 | 33.300K | 303030000.00 | 87.683B | — | — | 37.00 |
|
G
GMA
VIET NAM ENTECO CO
|
50000.00 | 0.00% | 0.00 | 셀 | 200 | 10000000.00 | 300.000B | — | — | — |
|
H
HND
HAI PHONG THERMAL POWER JSC
|
16800.00 | 3.70% | 600.00 | 셀 | 28.900K | 485520000.00 | — | — | — | — |
|
I
IME
MECHANICAL & INDUSTRIAL CONST JSC
|
101000.00 | 39.89% | 28800.00 | 스트롱 바이 | 100 | 10100000.00 | — | — | — | — |
|
K
KIP
ELECTRICAL DEVICES JSC NO 1
|
11100.00 | 0.91% | 100.00 | 바이 | 200 | 2220000.00 | — | — | — | — |
|
L
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
43400.00 | -0.91% | -400.00 | 셀 | 300 | 13020000.00 | 8447.039B | 39.91 | 1097.54 | — |
|
M
MBG
MBG GROUP JSC
|
8900.00 | 9.88% | 800.00 | 셀 | 886.991K | 7894219900.00 | 596.524B | — | 1137.28 | — |
|
M
MHL
MINH HUU LIEN JSC
|
7100.00 | 1.43% | 100.00 | 셀 | 24.800K | 176080000.00 | 37.020B | — | -4965.76 | 190.00 |
|
N
NAV
NAM VIET JOINT STOCK COMPANY
|
22700.00 | -6.39% | -1550.00 | 셀 | 3.000K | 68100000.00 | 193.999B | 10.51 | 2306.82 | 25.00 |
|
N
NHH
CTCP NHUA HA NOI
|
17550.00 | 3.85% | 650.00 | 셀 | 518.500K | 9099675000.00 | 1231.672B | — | 1563.18 | — |
|
N
NTP
TIEN PHONG PLASTIC
|
47100.00 | 0.86% | 400.00 | 셀 | 38.404K | 1808828400.00 | 5501.082B | — | 3950.08 | — |
|
P
PAC
DRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY
|
34250.00 | -0.29% | -100.00 | 셀 | 2.400K | 82200000.00 | 1596.303B | 10.20 | 3366.44 | 1229.00 |
|
P
PEC
POWER ENGINEERING JSC
|
7300.00 | 14.06% | 900.00 | 셀 | 900 | 6570000.00 | — | — | — | — |
|
P
PHN
HANOI BATTERY JSC
|
39500.00 | -1.25% | -500.00 | 셀 | 200 | 7900000.00 | 286.529B | — | 4194.15 | — |
|
P
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
5680.00 | 6.97% | 370.00 | 셀 | 260.200K | 1477936000.00 | 318.600B | 75.23 | 70.59 | — |
|
Q
QHD
VIET-DUC WELDING E
|
48500.00 | 9.48% | 4200.00 | 스트롱 바이 | 200 | 9700000.00 | 244.745B | — | 2131.41 | — |
|
R
RAL
RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
|
127700.00 | 0.55% | 700.00 | 셀 | 21.200K | 2707240000.00 | 2930.525B | 3.95 | 32149.22 | 2253.00 |
|
S
SAM
SAM HOLDINGS CORPORATION
|
11650.00 | 6.88% | 750.00 | 셀 | 4.920M | 57314505000.00 | 3982.348B | 25.93 | 420.39 | — |
|
S
SDK
MECHANICAL ENGINEERING & METALLURGY
|
27000.00 | -1.46% | -400.00 | 셀 | 900 | 24300000.00 | — | — | — | — |
|
S
SFN
SAIGON FISHING NET
|
25400.00 | -9.93% | -2800.00 | 스트롱 셀 | 100 | 2540000.00 | 72.749B | — | 6321.67 | 314.00 |
|
S
SHE
SON HA DEV OF RENE
|
13800.00 | -0.72% | -100.00 | 셀 | 5.100K | 70380000.00 | 111.033B | — | — | 109.00 |
|
S
SHI
SON HA INTERNATIONAL CORPORATION
|
15300.00 | 6.99% | 1000.00 | 바이 | 3.857M | 59005980000.00 | 2143.127B | 11.91 | 1200.64 | 2118.00 |
|
S
SMT
SAMETEL CORPORATIO
|
14700.00 | 4.26% | 600.00 | 셀 | 35.400K | 520380000.00 | 77.091B | 34.86 | 404.43 | — |
|
S
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
14350.00 | 6.30% | 850.00 | 셀 | 24.700K | 354445000.00 | 456.122B | — | 823.49 | — |
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
12750.00 | 6.69% | 800.00 | 셀 | 5.206M | 66375225000.00 | 7985.179B | — | 1039.39 | 243.00 |
|
T
TCR
TAICERA ENTERPRISE COMPANY
|
6100.00 | 0.16% | 10.00 | 셀 | 6.300K | 38430000.00 | 276.639B | — | 196.30 | — |
|
T
TKU
TUNG KUANG IND
|
24400.00 | 0.00% | 0.00 | 셀 | 600 | 14640000.00 | 945.387B | 9.74 | 2504.30 | — |
|
T
TLT
VIGLACERA THANGLONG CERAMIC TILES
|
14600.00 | 0.00% | 0.00 | 셀 | 10.200K | 148920000.00 | 102.051B | — | — | — |
|
T
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
5160.00 | 6.83% | 330.00 | 셀 | 254.800K | 1314768000.00 | 253.575B | — | -346.20 | 15.00 |
|
T
TRC
TAY NINH RUBBER JOINT STOCK COMPANY
|
42000.00 | 1.20% | 500.00 | 셀 | 5.600K | 235200000.00 | 1172.375B | 13.62 | 3047.82 | 1334.00 |
|
T
TSB
TIA SANG BATTERY
|
10500.00 | 0.00% | 0.00 | 셀 | 300 | 3150000.00 | 70.828B | — | 683.07 | — |
|
T
TTB
CTCP TAP DOAN TIEN BO
|
5670.00 | 6.98% | 370.00 | 셀 | 1.066M | 6044787000.00 | 538.001B | — | 136.20 | — |
|
T
TTC
THANH THANH CERAMI
|
15000.00 | 0.67% | 100.00 | 셀 | 1.100K | 16500000.00 | 88.514B | — | 2136.40 | — |
|
T
TYA
TAYA (VIETNAM) ELECTRIC WIRE AND CABLE JOINT STOCK COMPANY
|
18450.00 | -2.12% | -400.00 | 스트롱 셀 | 30.900K | 570105000.00 | 578.329B | — | — | — |
|
V
VCS
VICOSTONE JSC
|
86100.00 | 4.87% | 4000.00 | 셀 | 80.110K | 6897471000.00 | 13136.000B | 7.81 | 10518.07 | — |
|
V
VDT
BINH TAY STEEL WIRE NETTING
|
26700.00 | 0.00% | 0.00 | 셀 | 400 | 10680000.00 | — | — | — | — |
|
V
VEA
VIET NAM ENGINE&AGRI MACHINE
|
43400.00 | 2.12% | 900.00 | 셀 | 232.204K | 10077653600.00 | — | — | — | — |
|
V
VES
MECA VNECO INVT AND ELECT CONST JSC
|
5000.00 | 16.28% | 700.00 | 스트롱 바이 | 900 | 4500000.00 | 45.038B | — | — | 2.00 |
|
V
VHL
VIGLACERA HA LONG
|
25900.00 | 0.39% | 100.00 | 바이 | 1.307K | 33851300.00 | 645.000B | 14.65 | 1761.06 | — |
|
V
VIT
VIGLACERA TIEN SON
|
19000.00 | 4.97% | 900.00 | 셀 | 3.000K | 57000000.00 | 949.994B | — | 1643.26 | — |
|
V
VKC
VKC HOLDING JSC
|
5600.00 | 9.80% | 500.00 | 셀 | 249.600K | 1397760000.00 | 98.323B | — | 132.68 | — |
|
V
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
13350.00 | 2.69% | 350.00 | 스트롱 바이 | 100 | 1335000.00 | 125.151B | 30.32 | 428.77 | — |
|
V
VTE
VINACAP TELECOM ELECTRONICS
|
7700.00 | 0.00% | 0.00 | 셀 | 1.910K | 14707000.00 | — | — | — | — |
|
V
VTH
VIET THAI ELECTRIC
|
11000.00 | 10.00% | 1000.00 | 셀 | 100 | 1100000.00 | 55.000B | 11.34 | 882.16 | 83.00 |
더 불러오기