가장 높은 프라이스를 가진 스탁들 — 베트남 스탁 마켓

어딘가 투자할 곳을 찾는다면 주가가 어떤 회사의 값어치를 정의하는 유일한 파라미터는 아닐지 모르지만 여전히 중요한 팩터입니다. 높은 프라이스에 주식을 사는 것은 트레이드하기 어려워지기 때문에 두번 생각해야 하는 리테일 인베스터들에게도그러합니다.

           
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
240000.00-6.61%-17000.004006830.838B11.0123336.60프로세스 인더스트리
THD THAIHOLDINGS JSC
229000.000.13%300.00바이505.800K80045.000B64.023572.46파이낸스
WCS WEST COACH STATION
204900.00-1.01%-2100.00바이400512.250B20.6810011.87166.00이송/배달
RAL RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
195900.00-0.36%-700.0015.600K2373.945B6.2332954.88프로듀서 매뉴팩처링
GAB CTCP GAB
195800.00-0.10%-200.00바이248.800K2704.800B1462.93133.9841.00비에너지 미네럴
DGC CTCPTD HOA CHAT DUC GIANG
157000.00-1.44%-2300.00바이1.116M27252.993B27.145868.74프로세스 인더스트리
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
156700.000.13%200.0068.000K100360.506B21.687218.438388.00컨슈머 논-듀어러블즈
SLS SON LA SUGAR JSC
150000.00-3.23%-5000.0043.442K1517.752B15580.62276.00프로세스 인더스트리
L14 LICOGI 14 JSC
149900.008.47%11700.00스트롱 바이112.733K3708.547B1987.35콘슈머 듀어러블즈
MSN MASAN GROUP CORPORATION
140400.000.21%300.00뉴트럴575.000K165392.924B78.431786.2937285.00컨슈머 논-듀어러블즈
SCS CTCP DV HANG HOA SAI GON
133800.000.07%100.009.100K6784.700B12.7810461.64470.00이송/배달
VJC VIETJET AVIATION JOINT STOCK COMPANY
131800.000.00%0.00바이4.083M71384.373B448.59293.815504.00이송/배달
MWG MOBILE WORLD INVESTMENT CORPORATION
128400.000.63%800.00바이1.214M89185.422B17.557270.6568097.00리테일 트레이드
VCS VICOSTONE JSC
126100.00-2.25%-2900.00391.003K20639.443B12.4210388.66902.00프로듀서 매뉴팩처링
DP3 CENTRAL PHARMAC JS
116000.000.00%0.001.600K997.600B9.6911970.31313.00헬쓰 테크놀로지
PTB PHU TAI JOINT STOCK COMPANY
112500.00-1.75%-2000.00459.400K5564.360B12.748989.05콘슈머 듀어러블즈
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
112000.00-0.09%-100.00바이2.117M214553.790B26.834178.432704.00에너지 미네랄
DGW DIGIWORLD CORP
111900.000.27%300.00바이1.208M9597.662B25.094447.31440.00디스트리뷰션 서비스
CSC COTANA GROUP JSC
105000.005.00%5000.00스트롱 바이83.660K2281.614B44.102267.45인더스트리얼 서비스
SVC SAIGON GENERAL SERVICE CORPORATION
104800.006.94%6800.00스트롱 바이2003263.446B14.356826.993107.00리테일 트레이드
NVL NO VA LAND INVESTMENT GROUP CORPORATION
103800.000.48%500.00바이3.351M152223.458B30.593312.252248.00파이낸스
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
99100.000.10%100.00바이457.700K22509.290B16.466013.196191.00콘슈머 듀어러블즈
DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY
98100.00-0.20%-200.0019.100K12852.338B17.075760.302712.00헬쓰 테크놀로지
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
98000.00-1.01%-1000.00바이4.860M48190.419B33.372966.31267.00파이낸스
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
97000.002.43%2300.00스트롱 바이623.200K8188.677B26.793534.97파이낸스
FPT FPT CORPORATION
94900.00-1.35%-1300.003.596M86797.366B24.783881.9330651.00테크놀로지 서비스
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
94200.000.00%0.00스트롱 바이429.400K6593.475B12.837344.45539.00프로세스 인더스트리
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
94100.00-0.21%-200.00800.600K349747.143B17.055531.7420062.00파이낸스
PDN DONG NAI PORT JOINT - STOCK COMPANY
94000.00-1.05%-1000.00바이1.300K1741.064B10.259265.16268.00이송/배달
VIC VINGROUP JOINT STOCK COMPANY
92100.000.33%300.00바이1.341M335477.990B1636.26320.00파이낸스
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
90100.00-0.44%-400.00바이3.874M189140.979B19.794571.989361.00컨슈머 논-듀어러블즈
TRA TRAPHACO JOINT STOCK COMPANY
90000.002.04%1800.00바이19.200K3655.661B16.315406.611437.00헬쓰 테크놀로지
MSH CTCP MAY SONG HONG
87500.00-0.68%-600.00바이115.000K4405.828B13.466544.22컨슈머 논-듀어러블즈
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
87400.00-0.57%-500.00바이3.100K2299.862B10.768171.81786.00이송/배달
LHC LAM DONG INV&HYDR
85800.000.35%300.00스트롱 바이10.400K615.600B7.8810844.49709.00인더스트리얼 서비스
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
85000.006.25%5000.00스트롱 바이187.600K1277.704B9.088809.23659.00인더스트리얼 서비스
CAP YEN BAI JS FOREST
82500.00-0.60%-500.00바이2.720K434.590B9.518730.08499.00비에너지 미네럴
NSC NATIONAL SEED JOINT STOCK COMPANY
81100.000.12%100.00바이9.200K1423.536B7.3111078.46718.00프로세스 인더스트리
VHM VINHOMES JOINT STOCK COMPANY
78500.000.64%500.006.782M339640.679B10.057761.137688.00파이낸스
IPA IPA INVESTMENTS GROUP JOINT STOCK
77800.001.70%1300.00스트롱 바이686.382K1915.612B215.00디스트리뷰션 서비스
SVI BIEN HOA PACKAGING COMPANY
76800.000.00%0.00600985.531B8.568973.83830.00프로세스 인더스트리
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
76000.000.00%0.00바이315.300K23487.871B13.085812.481787.00콘슈머 듀어러블즈
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
75500.000.67%500.00바이1.173M5352.060B22.363354.31프로세스 인더스트리
DPR DONG PHU RUBBER JOINT STOCK COMPANY
73500.000.68%500.00바이183.700K2929.110B14.694968.12프로듀서 매뉴팩처링
IMP IMEXPHARM CORPORATION
73300.00-0.81%-600.002.700K4927.029B25.452903.231246.00헬쓰 테크놀로지
BAX THONG NHAT JSC
72300.00-2.56%-1900.004.800K608.440B14.585088.03인더스트리얼 서비스
ABI AGRICULTURE BANK INSURANCE B
71700.000.28%200.00바이144.110K1079.429B707.00파이낸스
HHC HAI HA CONFECTIONA
71100.00-0.14%-100.00스트롱 셀2001169.460B29.932379.13컨슈머 논-듀어러블즈
DPG DAT PHUONG JOINT STOCK COMPANY
71000.001.72%1200.00바이993.300K4397.369B14.384853.79504.00인더스트리얼 서비스
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
70400.00-0.14%-100.00스트롱 바이335.100K5207.093B19.003711.191659.00인더스트리얼 서비스
SGC SA GIANG IMPORT
70200.00-11.03%-8700.00스트롱 셀100501.760B23.693330.34521.00컨슈머 논-듀어러블즈
SGN CTCP PV MAT DAT SAI GON
69900.000.00%0.00바이99.900K2343.998B42.571641.911980.00이송/배달
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
68000.00-2.72%-1900.00바이1.615M3312.756B15.824419.09407.00이송/배달
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
67500.00-2.03%-1400.00바이715.200K2970.946B8.707918.4199.00프로세스 인더스트리
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
67500.00-2.03%-1400.00바이610.800K3797.961B13.685035.65이송/배달
TMS TRANSIMEX CORPORATION
67400.00-1.61%-1100.0044.800K6414.752B16.094258.431099.00이송/배달
GIL BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
67000.00-0.59%-400.00뉴트럴426.700K2796.779B6.4910380.56컨슈머 논-듀어러블즈
IDC IDICO CORPORATION
66300.005.57%3500.00스트롱 바이7.550M18840.000B37.311683.371496.00파이낸스
API APEC INVESTMENT JS
65700.009.87%5900.00스트롱 바이411.500K2116.920B24.372453.35코머셜 서비스
PMC PHARMEDIC PHARMA
64500.000.00%0.00바이1.800K601.951B6311.56555.00헬쓰 테크놀로지
BVH BAO VIET HOLDINGS
64500.006.97%4200.00스트롱 바이4.524M44762.062B24.812430.34파이낸스
IDV VINH PHUC INFRASTR
64000.000.79%500.00스트롱 바이72.369K1165.311B8.527450.1380.00파이낸스
HDG HA DO GROUP JOINT STOCK COMPANY
64000.00-2.14%-1400.00바이1.690M10701.514B4453.16파이낸스
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
63900.00-0.16%-100.00바이100607.050B10.396160.3034.00유틸리티
HTN CTCP HUNG THINH INCONS
63000.006.96%4100.00스트롱 바이480.900K2916.092B6.728764.37489.00파이낸스
BBC BIBICA CORPORATION
63000.000.80%500.003.200K971.509B19.263245.441112.00컨슈머 논-듀어러블즈
LBM LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
62800.001.62%1000.001.800K628.000B7.777954.48603.00콘슈머 듀어러블즈
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
62000.00-2.05%-1300.00바이697.200K1915.442B8.467485.1185.00인더스트리얼 서비스
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
62000.00-1.59%-1000.003.600K14603.400B18.803351.37컨슈머 논-듀어러블즈
VNT VAN CARGOES & FORE
61800.000.16%100.00100731.601B-2073.97392.00이송/배달
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
61000.000.00%0.00스트롱 바이51.400K2440.000B10.555780.56434.00이송/배달
DNC HAI PHONG ELEC-WAT
60500.000.00%0.00스트롱 바이800310.840B13.704416.58115.00일렉트로닉 테크놀로지
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
60200.00-0.50%-300.00바이33.700K991.099B13.614446.20110.00파이낸스
CAV VIETNAM ELECTRIC CABLE CORPORATION
60100.00-0.66%-400.002.300K3478.111B9.546340.341195.00프로듀서 매뉴팩처링
CMG CMC CORPORATION
60000.00-1.48%-900.00바이49.500K6089.992B30.451999.89테크놀로지 서비스
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
60000.00-3.07%-1900.007.522M20612.700B17.833471.58228.00파이낸스
VHC VINH HOAN CORPORATION
60000.00-3.07%-1900.00바이1.869M11262.459B15.643958.80컨슈머 논-듀어러블즈
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
59800.00-2.29%-1400.00바이17.100K2073.220B10.715714.411401.00프로세스 인더스트리
STK CENTURY SYNTHETIC FIBER CORPORATION
59800.00-1.16%-700.00바이22.500K4125.210B17.993363.621031.00프로세스 인더스트리
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
59600.000.17%100.0051.100K6719.896B130.03457.60435.00인더스트리얼 서비스
FTS FPT SECURITIES JOINT STOCK COMPANY
59400.00-3.73%-2300.00955.200K9104.533B17.133601.95파이낸스
SZC CTCP SONADEZI CHAU DUC
59000.00-2.64%-1600.00바이706.800K6060.000B24.262498.30193.00파이낸스
DBC CTCP TD DABACO VIET NAM
58500.001.74%1000.00바이1.715M6626.267B5.3910674.535847.00프로세스 인더스트리
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
58500.000.52%300.00바이1.264M7886.054B11.824925.21비에너지 미네럴
DMC DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
58500.00-4.10%-2500.0086.100K2118.375B15.313985.021158.00헬쓰 테크놀로지
KDC KIDO GROUP CORPORATION
57500.000.00%0.001.493M13153.073B29.221967.643232.00컨슈머 논-듀어러블즈
GDT DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
57400.000.00%0.00바이16.500K1016.623B11.574961.981067.00콘슈머 듀어러블즈
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
57100.003.63%2000.0022.600K440.800B6.288776.96120.00유틸리티
OPC OPC PHARMACEUTICAL JOINT STOCK COMPANY
57000.00-1.04%-600.007.200K1530.851B14.354013.291015.00헬쓰 테크놀로지
TV2 CTCP TV XD DIEN 2
56600.000.53%300.00바이238.900K2534.521B9.465949.22인더스트리얼 서비스
NTP TIEN PHONG PLASTIC
56500.009.92%5100.00스트롱 바이253.061K6054.724B13.023946.57프로듀서 매뉴팩처링
SFI SEA & AIR FREIGHT INTERNATIONAL
56300.000.18%100.00바이3.900K788.096B7.307694.16이송/배달
SAF SAFOCO FOODSTUFF J
56100.000.18%100.00스트롱 바이200563.124B5114.83컨슈머 논-듀어러블즈
LGC CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
56000.00-1.58%-900.00바이2.300K10973.436B34.261693.02프로듀서 매뉴팩처링
AST TASECO AIR SERVICES JOINT STOCK COMPANY
55800.00-0.53%-300.0035.700K2524.500B-2462.10646.00이송/배달
LIX LIX DETERGENT JOINT STOCK COMPANY
55700.000.18%100.007.300K1801.440B8.916241.941118.00컨슈머 논-듀어러블즈
HVT VIET TRI CHEMICALS
55600.00-1.94%-1100.00바이12.382K623.023B15.753600.82프로세스 인더스트리
NET NET DETERGENT JSC
55500.00-1.60%-900.00스트롱 셀12.600K1263.268B5077.93컨슈머 논-듀어러블즈
LHG LONG HAU CORPORATION
55500.00-2.29%-1300.00바이406.700K2840.682B8.386776.73131.00파이낸스
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
55300.001.10%600.00바이88.200K4477.793B11.494762.08프로세스 인더스트리
더 불러오기