|
A
ALV
ALV INFRASTRUCTURE DEV INV JSC
|
3600.00 | 9.09% | 300.00 | 스트롱 바이 | 65.225K | — | — | — | 20.00 |
|
B
B82
JSC NO 482
|
2300.00 | 15.00% | 300.00 | 스트롱 바이 | 50.400K | — | — | — | — |
|
B
BAX
THONG NHAT JSC
|
74000.00 | -1.20% | -900.00 | 셀 | 8.500K | 614.180B | — | 5087.77 | — |
|
B
BHT
BACH DANG TMC CONSTRUCTION INVEST
|
14500.00 | 7.41% | 1000.00 | 바이 | 174.901K | — | — | — | 9.00 |
|
C
C21
CENTURY 21 JSC
|
14300.00 | 0.70% | 100.00 | 바이 | 7.100K | — | 46.42 | 305.93 | 246.00 |
|
C
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
13100.00 | 1.95% | 250.00 | 바이 | 431.600K | 276.666B | 10.07 | 1275.50 | — |
|
C
C69
1369 CONSTRUCTION
|
14000.00 | -2.10% | -300.00 | 바이 | 170.914K | 858.000B | 18.21 | 785.20 | 107.00 |
|
C
C92
CONST & INV JSC492
|
6000.00 | 0.00% | 0.00 | 바이 | 6.400K | 31.878B | 19.37 | 309.73 | 134.00 |
|
C
CDC
CHUONG DUONG CORPORATION
|
14800.00 | -0.67% | -100.00 | 바이 | 5.800K | 327.632B | 19.99 | 745.35 | — |
|
C
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
14050.00 | -1.06% | -150.00 | 바이 | 1.600K | 560.900B | 15.45 | 919.18 | — |
|
C
CID
CONSTRUCTION & INFRASTRUCTURE DEV
|
9300.00 | 5.68% | 500.00 | 바이 | 6.501K | — | — | — | — |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
7480.00 | 2.47% | 180.00 | 바이 | 119.100K | 230.242B | — | -896.87 | — |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
26000.00 | -1.33% | -350.00 | 바이 | 1.907M | 2173.869B | — | 1561.21 | — |
|
C
CMS
CMVIETNAM JSC
|
4600.00 | -2.13% | -100.00 | 바이 | 85.901K | 80.840B | — | -578.40 | — |
|
C
CSC
COTANA GROUP JSC
|
85900.00 | -1.04% | -900.00 | 바이 | 89.104K | 1980.441B | 38.28 | 2267.45 | — |
|
C
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
69200.00 | -0.57% | -400.00 | 바이 | 216.300K | 5140.619B | 18.75 | 3711.19 | 1659.00 |
|
C
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
16600.00 | -1.19% | -200.00 | 바이 | 818.600K | 920.640B | 15.01 | 1119.04 | 533.00 |
|
C
CTN
UNDERGROUND WORKS CONSTRUCTION JSC
|
1800.00 | 12.50% | 200.00 | 바이 | 2.601K | — | — | — | — |
|
C
CTX
VIET NAM INVEST CO
|
7900.00 | 0.00% | 0.00 | 바이 | 1.000K | 623.368B | — | -385.69 | — |
|
C
CVN
VINAM JSC
|
8800.00 | -1.12% | -100.00 | 셀 | 171.830K | 176.220B | 5.80 | 1533.90 | — |
|
C
CVT
CMC JOINT STOCK COMPANY
|
38400.00 | -0.52% | -200.00 | 셀 | 4.700K | 1416.268B | 13.16 | 2933.17 | — |
|
C
CX8
CONSTREXIM NO 8 IN
|
7100.00 | 1.43% | 100.00 | 셀 | 400 | 15.459B | 74.71 | 93.69 | — |
|
D
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
56100.00 | 1.08% | 600.00 | 스트롱 바이 | 362.700K | 1679.416B | 7.41 | 7485.11 | 85.00 |
|
D
DC2
DEVELOPMENT INVE 2
|
15000.00 | 0.67% | 100.00 | 바이 | 14.840K | 55.905B | 3.13 | 4765.31 | — |
|
D
DC4
CTCP XD DIC HOLDINGS
|
14800.00 | 6.86% | 950.00 | 스트롱 바이 | 587.300K | 465.353B | 12.59 | 1175.71 | — |
|
D
DIH
DEVELOPMENT INV CO
|
41400.00 | -3.27% | -1400.00 | 바이 | 35.072K | 249.334B | 264.58 | 161.76 | 65.00 |
|
D
DLR
DALAT REAL ESTATE JSC
|
8100.00 | 1.25% | 100.00 | 셀 | 500 | — | — | -1192.39 | 27.00 |
|
D
DPG
DAT PHUONG JOINT STOCK COMPANY
|
64800.00 | 0.47% | 300.00 | 바이 | 616.300K | 4063.471B | 13.29 | 4853.79 | 504.00 |
|
F
FCN
FECON CORPORATION
|
15650.00 | -0.95% | -150.00 | 바이 | 4.492M | 1981.936B | 14.15 | 1116.92 | — |
|
G
GSP
INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
|
16500.00 | 1.85% | 300.00 | 바이 | 420.300K | 907.200B | 10.26 | 1578.44 | 209.00 |
|
G
GTH
THUA THIEN HUE CONSTRUCTION TRANSP
|
7900.00 | 0.00% | 0.00 | 바이 | 200 | — | — | — | — |
|
H
H11
HUD101 CONSTRUCTION JSC
|
6100.00 | 1.67% | 100.00 | 바이 | 2.431K | — | — | — | — |
|
H
HAS
HACISCO JOINT STOCK COMPANY
|
13000.00 | 4.00% | 500.00 | 스트롱 바이 | 300 | 101.400B | 23.51 | 531.58 | — |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
16100.00 | -2.72% | -450.00 | 바이 | 8.939M | 4012.037B | 29.78 | 555.65 | 5257.00 |
|
H
HC3
HAIPHONG CONSTRUCTION NO3 JSC
|
31500.00 | 3.28% | 1000.00 | 바이 | 3.700K | — | — | — | — |
|
H
HEJ
VIETNAM HYDRAULIC ENGINEERING CONSU
|
35600.00 | 2.30% | 800.00 | 바이 | 62.800K | — | — | — | — |
|
H
HIZ
HO NAI INDUSTRIAL ZONE JSC
|
38000.00 | -10.59% | -4500.00 | 셀 | 100 | — | — | — | — |
|
H
HTI
IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
18700.00 | -1.58% | -300.00 | 바이 | 163.500K | 474.035B | 7.92 | 2399.12 | — |
|
H
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
11400.00 | 0.88% | 100.00 | 바이 | 30.500K | 113.000B | 320.15 | 35.30 | — |
|
H
HUB
CTCP XAY LAP TTHUE
|
29800.00 | -0.67% | -200.00 | 바이 | 61.500K | 571.719B | 9.82 | 3056.19 | 1545.00 |
|
H
HVH
CTCP DT & CONG NGHE HVC
|
10400.00 | 1.96% | 200.00 | 스트롱 바이 | 1.401M | 376.890B | — | — | — |
|
I
ICT
CTCP VT - TH BUU DIEN
|
23000.00 | -1.29% | -300.00 | 바이 | 159.900K | — | — | — | — |
|
I
INC
IDICO INVESTMENT
|
11200.00 | 6.67% | 700.00 | 스트롱 바이 | 1.000K | 22.400B | 9.14 | 1148.44 | 59.00 |
|
K
KDM
KDM HOLDINGS CORP
|
7100.00 | -1.39% | -100.00 | 셀 | 106.300K | 51.120B | 174.88 | 41.17 | — |
|
K
KTT
THIEN TRUONG POWER
|
9300.00 | 0.00% | 0.00 | 바이 | 3.900K | 27.481B | — | -741.50 | 11.00 |
|
L
L10
LILAMA 10 JOINT STOCK COMPANY
|
22450.00 | 6.90% | 1450.00 | 스트롱 바이 | 1.200K | 205.590B | 11.67 | 1799.43 | 1485.00 |
|
L
L18
INV & CONST JSC 18
|
47500.00 | -2.46% | -1200.00 | 바이 | 94.222K | 1856.275B | 56.11 | 867.93 | 515.00 |
|
L
L35
LILAMA ERECTION ME
|
5200.00 | 0.00% | 0.00 | 셀 | 1.600K | 16.979B | — | -2738.37 | — |
|
L
L40
40 INVESTMENT AND
|
33500.00 | 8.77% | 2700.00 | 셀 | 200 | 119.829B | — | — | — |
|
L
L43
LILAMA 45.3 JSC
|
5100.00 | 6.25% | 300.00 | 바이 | 3.100K | 16.800B | 116.23 | 41.30 | — |
|
L
L44
LILAMA 45.4 JSC
|
1300.00 | 8.33% | 100.00 | 바이 | 74.100K | — | — | — | — |
|
L
L61
LILAMA 69.1 JSC
|
7200.00 | -1.37% | -100.00 | 셀 | 600 | 55.306B | — | -80.17 | 1879.00 |
|
L
L62
LILAMA 69-2 JSC
|
5900.00 | 0.00% | 0.00 | 셀 | 6.800K | 48.960B | 406.22 | 14.52 | — |
|
L
LCS
LICOGI 166 JSC
|
4200.00 | 7.69% | 300.00 | 바이 | 234.500K | 29.640B | — | -34.81 | 19.00 |
|
L
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
7500.00 | -1.32% | -100.00 | 바이 | 211.700K | 379.978B | 5.80 | 1311.28 | — |
|
L
LHC
LAM DONG INV&HYDR
|
85500.00 | 1.79% | 1500.00 | 바이 | 11.000K | 604.800B | 7.75 | 10844.49 | 709.00 |
|
L
LIG
LICOGI 13 JSC
|
12100.00 | 5.22% | 600.00 | 스트롱 바이 | 3.538M | 736.392B | 38.45 | 299.06 | 113.00 |
|
L
LM3
LILAMA 3 JSC
|
1900.00 | 0.00% | 0.00 | 바이 | 17.100K | — | — | — | — |
|
L
LM7
LILAMA 7 JSC
|
5100.00 | -1.92% | -100.00 | 바이 | 19.900K | 26.000B | — | -1556.70 | — |
|
L
LM8
LILAMA 18 JOINT STOCK COMPANY
|
11650.00 | -1.27% | -150.00 | 바이 | 1.800K | 110.786B | 10.63 | 1109.57 | 3310.00 |
|
L
LMH
LANDMARK HOLDING JSC
|
8800.00 | 0.00% | 0.00 | 바이 | 1.597M | — | — | — | — |
|
L
LO5
LILAMA 5 JSC
|
1800.00 | 5.88% | 100.00 | 스트롱 바이 | 49.338K | — | — | -11236.36 | — |
|
L
LUT
LUONG TAI CONSTRUC
|
5300.00 | 3.92% | 200.00 | 바이 | 28.300K | 76.092B | — | 23.82 | 20.00 |
|
M
MCO
BDC VN INV & CON
|
4600.00 | 9.52% | 400.00 | 스트롱 바이 | 247.183K | 17.237B | — | 35.53 | 6.00 |
|
M
MDG
MIEN DONG JOINT - STOCK COMPANY
|
13500.00 | -2.17% | -300.00 | 바이 | 200 | 134.695B | 15.37 | 897.86 | 63.00 |
|
M
MEC
SONG DA MECHANICAL - ASSEMBLING JSC
|
3600.00 | -12.20% | -500.00 | 바이 | 10.600K | — | — | — | 207.00 |
|
M
MST
MST INVESTMENT JSC
|
16700.00 | -1.76% | -300.00 | 바이 | 435.459K | 1113.840B | 13.20 | 1287.42 | — |
|
N
NDX
DANANG HOUSING DEV
|
9000.00 | 1.12% | 100.00 | 바이 | 126.831K | 85.329B | 9.52 | 935.19 | 95.00 |
|
N
NHA
TCT DTPT N&DT NAM HA NOI
|
35000.00 | -2.10% | -750.00 | 바이 | 300.300K | 1005.167B | 42.18 | 847.54 | — |
|
P
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
39700.00 | 0.51% | 200.00 | 바이 | 1.639M | 7551.915B | 15.09 | 2618.09 | — |
|
P
PCC
PETROLIMEX CONSTRUCTION JSC
|
18000.00 | 5.26% | 900.00 | 스트롱 바이 | 400 | — | — | — | — |
|
P
PEN
PETROLIMEX INSTALL
|
8800.00 | 0.00% | 0.00 | 바이 | 2.400K | 44.000B | 3.81 | 2311.50 | 197.00 |
|
P
PGS
SOUTHERN GAS TRAD
|
30100.00 | 1.35% | 400.00 | 바이 | 288.940K | 1484.928B | 14.24 | 2086.07 | 1208.00 |
|
P
PHC
CTCP XD PHUC HUNG HOLDING
|
16900.00 | -1.17% | -200.00 | 셀 | 159.700K | 440.295B | 11.61 | 1473.19 | — |
|
P
PJS
PHU HOA TAN WATER SUPPLY JSC
|
17000.00 | -13.27% | -2600.00 | 셀 | 2.200K | — | — | — | — |
|
P
PPE
PETROVIETNAM POWER
|
12800.00 | -1.54% | -200.00 | 셀 | 1.200K | 26.000B | 19.90 | 653.37 | — |
|
P
PPS
PETROVIETNAM POW S
|
12200.00 | 0.00% | 0.00 | 바이 | 25.300K | 183.000B | 8.86 | 1377.63 | 473.00 |
|
P
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
11900.00 | 0.00% | 0.00 | 바이 | 100 | 192.593B | 3.98 | 2990.07 | 6.00 |
|
P
PVA
PETROVIETNAM NGHE AN CONSTRUCTION
|
1300.00 | 8.33% | 100.00 | 스트롱 바이 | 164.165K | — | — | — | — |
|
P
PVB
PETROVIETNAM COAT
|
16900.00 | -1.17% | -200.00 | 바이 | 351.210K | 369.360B | — | -1905.86 | — |
|
P
PVC
PETROVIETNAM CHEMI
|
12400.00 | -2.36% | -300.00 | 바이 | 1.611M | 603.250B | 102.37 | 124.06 | — |
|
P
PVE
PETROVIETNAM ENGINEERING CONSULTANC
|
4100.00 | 13.89% | 500.00 | 스트롱 바이 | 412.339K | — | — | — | — |
|
P
PVS
PETROVIETNAM TECHN
|
28700.00 | 0.00% | 0.00 | 바이 | 10.018M | 16922.707B | 23.69 | 1211.71 | 7514.00 |
|
P
PVV
VINACONEX 39 JSC
|
2200.00 | 4.76% | 100.00 | 바이 | 1.308M | — | — | — | — |
|
P
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
3580.00 | 0.00% | 0.00 | 바이 | 151.400K | 107.400B | — | -1279.19 | — |
|
P
PXT
PETROLEUM PIPELINE & TANK CONSTRUCT
|
4700.00 | 6.82% | 300.00 | 바이 | 622.941K | — | — | -656.42 | 219.00 |
|
Q
QTC
QUANG NAM TRANSPOR
|
16000.00 | -3.03% | -500.00 | 바이 | 1.000K | 44.550B | 13.14 | 1256.15 | 88.00 |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
5500.00 | -1.43% | -80.00 | 바이 | 8.995M | 4841.198B | 17.09 | 326.47 | — |
|
S
S12
SONG DA 12 JSC
|
1300.00 | 8.33% | 100.00 | 스트롱 바이 | 75.600K | — | — | — | 22.00 |
|
S
S27
SONG DA 27 JSC
|
2100.00 | 5.00% | 100.00 | 셀 | 5.200K | — | — | — | — |
|
S
S55
SONG DA 5.05 JSC
|
37900.00 | 0.26% | 100.00 | 스트롱 바이 | 11.300K | 378.000B | 9.98 | 3787.94 | — |
|
S
S96
SONG DA NO 9.06 JSC
|
1200.00 | 9.09% | 100.00 | 스트롱 바이 | 134.410K | — | — | — | — |
|
S
S99
SCI JSC
|
19900.00 | 0.51% | 100.00 | 바이 | 1.355M | 1038.049B | 4.14 | 4778.35 | — |
|
S
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
24500.00 | 1.24% | 300.00 | 바이 | 200 | 362.575B | 8.57 | 2825.31 | — |
|
S
SCG
SCG CONSTRUCTION JSC
|
72600.00 | 5.37% | 3700.00 | 스트롱 바이 | 205.057K | — | — | — | — |
|
S
SCI
SCI E&C JSC
|
36000.00 | 2.86% | 1000.00 | 바이 | 641.976K | 889.345B | 2.80 | 12487.81 | — |
|
S
SD1
SONG DA 1 JSC
|
1800.00 | 12.50% | 200.00 | 스트롱 바이 | 26.700K | — | — | — | — |
|
S
SD2
SONG DA 2 JSC
|
8000.00 | 3.90% | 300.00 | 스트롱 바이 | 11.810K | 111.061B | — | -852.67 | 254.00 |
|
S
SD3
SONG DA NO 3 JSC
|
5000.00 | 0.00% | 0.00 | 바이 | 49.200K | — | — | — | — |
|
S
SD4
SONG DA 4 JSC
|
5200.00 | 0.00% | 0.00 | 바이 | 14.000K | 53.560B | — | — | — |
|
S
SD5
SONG DA NO 5 JSC
|
11700.00 | 0.00% | 0.00 | 바이 | 184.800K | 304.198B | 8.03 | 1456.92 | 980.00 |
|
S
SD6
SONG DA NO 6 JSC
|
5100.00 | 0.00% | 0.00 | 바이 | 84.800K | 177.335B | 93.40 | 54.60 | 1100.00 |
|
S
SD7
SONG DA NO 7 JSC
|
5100.00 | 2.00% | 100.00 | 바이 | 21.900K | — | — | — | 18.00 |
|
S
SD8
SONG DA NO 8 JSC
|
1800.00 | 5.88% | 100.00 | 스트롱 바이 | 16.200K | — | — | — | — |
|
S
SD9
SONG DA NO 9 JSC
|
9700.00 | -1.02% | -100.00 | 바이 | 155.844K | 335.493B | — | 116.90 | 463.00 |
|
S
SDB
SONG DA 207 JSC
|
1400.00 | 7.69% | 100.00 | 바이 | 4.500K | — | — | — | — |
|
S
SDC
SONG DA CONSULTING
|
11800.00 | 9.26% | 1000.00 | 스트롱 바이 | 200 | 28.184B | 12.79 | 844.19 | 203.00 |
|
S
SDH
SONG DA INFRASTRUCTURE CONSTRUCTION
|
1400.00 | 7.69% | 100.00 | 스트롱 바이 | 30.200K | — | — | — | — |
|
S
SDJ
SONG DA 25 JSC
|
4000.00 | 0.00% | 0.00 | 바이 | 315 | — | — | — | 121.00 |
|
S
SDP
SDP JSC
|
3700.00 | 8.82% | 300.00 | 스트롱 바이 | 689.550K | — | — | -642.27 | 16.00 |
|
S
SDT
SONG DA JSC NO 10
|
6600.00 | 1.54% | 100.00 | 바이 | 147.300K | 277.760B | 67.86 | 95.78 | — |
|
S
SIC
ANI JSC
|
17200.00 | 4.24% | 700.00 | 스트롱 바이 | 880 | 412.787B | 30.24 | 545.63 | 25.00 |
|
S
SJC
SONG DA 1.01 JSC
|
2400.00 | 14.29% | 300.00 | 스트롱 바이 | 47.700K | — | — | -76.41 | — |
|
S
SJE
SONG DA JSC NO 11
|
19200.00 | 1.05% | 200.00 | 바이 | 10.600K | 417.465B | 13.84 | 1372.68 | — |
|
S
SJG
SONG DA CORP
|
15200.00 | -1.94% | -300.00 | 셀 | 17.500K | — | — | — | — |
|
S
SJM
SONG DA 19 JSC
|
5000.00 | 2.04% | 100.00 | 바이 | 12.800K | — | — | — | 4.00 |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
62700.00 | 0.32% | 200.00 | 바이 | 50.200K | 7058.714B | 136.58 | 457.60 | 435.00 |
|
S
SWC
SOWATCO CORPORATION
|
34000.00 | -0.58% | -200.00 | 셀 | 58.441K | — | — | — | — |
|
T
TA6
THANH AN 665 INV INST & CONS JSC
|
8600.00 | 0.00% | 0.00 | 바이 | 200 | — | — | — | — |
|
T
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
22750.00 | 1.11% | 250.00 | 바이 | 891.400K | 2250.000B | 12.88 | 1747.40 | 553.00 |
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
30350.00 | -6.90% | -2250.00 | 셀 | 1.413M | 889.980B | 21.28 | 1532.12 | — |
|
T
THG
TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
76200.00 | 0.26% | 200.00 | 바이 | 28.400K | 1213.819B | 8.63 | 8809.23 | 659.00 |
|
T
TKC
TAN KY CONST & RE
|
10000.00 | -0.99% | -100.00 | 바이 | 14.800K | 108.396B | 5.88 | 1718.17 | 134.00 |
|
T
TTH
TIEN THANH SERVICE
|
5000.00 | 2.04% | 100.00 | 바이 | 1.525M | 183.137B | — | -178.45 | — |
|
T
TTL
THANG LONG JSC
|
8900.00 | 1.14% | 100.00 | 바이 | 2.800K | 372.498B | 32.97 | 266.92 | — |
|
T
TV1
POWER ENGINEERING CONSLTNG CO NO 1
|
8300.00 | 3.75% | 300.00 | 바이 | 324.400K | — | — | — | 747.00 |
|
T
TV2
CTCP TV XD DIEN 2
|
56700.00 | -0.53% | -300.00 | 바이 | 243.100K | 2566.034B | 9.58 | 5949.22 | — |
|
T
TV4
POWER ENGIN CONS 4
|
14800.00 | 0.00% | 0.00 | 바이 | 10.900K | 261.420B | 8.87 | 1668.15 | 426.00 |
|
T
TVH
CONSTRUCTION CONSULTATION JS
|
32000.00 | -13.51% | -5000.00 | 바이 | 200 | 83.483B | — | — | — |
|
T
TVM
VINACOMIN INDUSTRY INVESTMENT CONSU
|
8100.00 | 14.08% | 1000.00 | 바이 | 700 | — | — | — | — |
|
U
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
7660.00 | 0.00% | 0.00 | 바이 | 37.700K | 263.596B | — | -290.15 | 249.00 |
|
V
V11
CONSTRUCTION JSC NO 11
|
1100.00 | 10.00% | 100.00 | 스트롱 바이 | 29.200K | — | — | — | — |
|
V
V12
VIETNAM CONST JS12
|
13400.00 | 0.00% | 0.00 | 스트롱 바이 | 5.400K | 77.961B | 7.34 | 1826.46 | — |
|
V
V15
VIETNAM CONSTRUCTION JSC NO.15
|
1100.00 | 10.00% | 100.00 | 스트롱 바이 | 28.900K | — | — | — | — |
|
V
V21
VINACONEX 21 JSC
|
9500.00 | -1.04% | -100.00 | 바이 | 42.400K | 115.198B | 18.91 | 507.78 | — |
|
V
VC1
CONSTRUCTION JSC 1
|
12700.00 | -2.31% | -300.00 | 바이 | 6.900K | 156.000B | 23.09 | 562.97 | 151.00 |
|
V
VC2
VINA2 INV AND CONS
|
36600.00 | 0.83% | 300.00 | 바이 | 32.000K | 544.500B | 22.12 | 1641.39 | 354.00 |
|
V
VC6
VISICONS CON & INV
|
9000.00 | 0.00% | 0.00 | 바이 | 2.622K | 72.000B | 15.07 | 597.37 | 292.00 |
|
V
VC7
BGI GROUP JSC
|
18900.00 | -0.53% | -100.00 | 바이 | 261.854K | 456.430B | 114.55 | 165.86 | — |
|
V
VC9
CONSTRUCTION JSC 9
|
8100.00 | 0.00% | 0.00 | 바이 | 5.500K | 94.731B | — | -598.05 | — |
|
V
VCC
VINACONEX NO25 JSC
|
21000.00 | -2.78% | -600.00 | 바이 | 58.800K | 259.200B | 40.77 | 529.85 | — |
|
V
VCG
TONG CTCP XNK VA XD VN
|
40200.00 | -0.25% | -100.00 | 셀 | 1.179M | 16217.070B | 12.80 | 3148.89 | 2978.00 |
|
V
VE1
VNECO 1 ELECTRICIT
|
5100.00 | 0.00% | 0.00 | 바이 | 12.000K | 30.250B | 49.99 | 102.02 | — |
|
V
VE2
VIETNAM ELECT 2
|
12500.00 | -3.10% | -400.00 | 셀 | 1.600K | 26.281B | 13.28 | 971.66 | 33.00 |
|
V
VE3
VNECO 3 ELECTRICIT
|
8500.00 | 4.94% | 400.00 | 스트롱 바이 | 15.700K | 10.690B | 11.71 | 691.64 | 51.00 |
|
V
VE4
VNECO4 ELECTRICITY
|
29100.00 | -9.35% | -3000.00 | 셀 | 700 | 32.999B | 77.39 | 414.80 | 74.00 |
|
V
VE8
VNECO 8 ELECTRICIT
|
8700.00 | -4.40% | -400.00 | 바이 | 5.500K | 16.380B | 2.42 | 3757.28 | 71.00 |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
4800.00 | 2.13% | 100.00 | 바이 | 154.213K | — | — | — | 12.00 |
|
V
VMC
VIMECO JSC
|
11400.00 | -1.72% | -200.00 | 셀 | 64.430K | 232.000B | 38.37 | 302.32 | 537.00 |
|
V
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
9270.00 | 0.11% | 10.00 | 바이 | 632.100K | 758.709B | 51.81 | 178.73 | 168.00 |