인더스트리얼 서비스 (섹터)

154
주식
110426.576B
시가총액
2.848M
거래량
−0.18%
변화
+5.96%
1달 퍼포먼스
+116.63%
1해 성과
+79.76%
연초 대비 성과
          
ALV ALV INFRASTRUCTURE DEV INV JSC
3600.009.09%300.00스트롱 바이65.225K20.00
B82 JSC NO 482
2300.0015.00%300.00스트롱 바이50.400K
BAX THONG NHAT JSC
74000.00-1.20%-900.008.500K614.180B5087.77
BHT BACH DANG TMC CONSTRUCTION INVEST
14500.007.41%1000.00바이174.901K9.00
C21 CENTURY 21 JSC
14300.000.70%100.00바이7.100K46.42305.93246.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
13100.001.95%250.00바이431.600K276.666B10.071275.50
C69 1369 CONSTRUCTION
14000.00-2.10%-300.00바이170.914K858.000B18.21785.20107.00
C92 CONST & INV JSC492
6000.000.00%0.00바이6.400K31.878B19.37309.73134.00
CDC CHUONG DUONG CORPORATION
14800.00-0.67%-100.00바이5.800K327.632B19.99745.35
CEE CII ENGINEERING AND CONSTRUCTION JSC
14050.00-1.06%-150.00바이1.600K560.900B15.45919.18
CID CONSTRUCTION & INFRASTRUCTURE DEV
9300.005.68%500.00바이6.501K
CIG COMA18 JOINT STOCK COMPANY
7480.002.47%180.00바이119.100K230.242B-896.87
CKG CTCP TD TVDTXD KIEN GIANG
26000.00-1.33%-350.00바이1.907M2173.869B1561.21
CMS CMVIETNAM JSC
4600.00-2.13%-100.00바이85.901K80.840B-578.40
CSC COTANA GROUP JSC
85900.00-1.04%-900.00바이89.104K1980.441B38.282267.45
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
69200.00-0.57%-400.00바이216.300K5140.619B18.753711.191659.00
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
16600.00-1.19%-200.00바이818.600K920.640B15.011119.04533.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
1800.0012.50%200.00바이2.601K
CTX VIET NAM INVEST CO
7900.000.00%0.00바이1.000K623.368B-385.69
CVN VINAM JSC
8800.00-1.12%-100.00171.830K176.220B5.801533.90
CVT CMC JOINT STOCK COMPANY
38400.00-0.52%-200.004.700K1416.268B13.162933.17
CX8 CONSTREXIM NO 8 IN
7100.001.43%100.0040015.459B74.7193.69
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
56100.001.08%600.00스트롱 바이362.700K1679.416B7.417485.1185.00
DC2 DEVELOPMENT INVE 2
15000.000.67%100.00바이14.840K55.905B3.134765.31
DC4 CTCP XD DIC HOLDINGS
14800.006.86%950.00스트롱 바이587.300K465.353B12.591175.71
DIH DEVELOPMENT INV CO
41400.00-3.27%-1400.00바이35.072K249.334B264.58161.7665.00
DLR DALAT REAL ESTATE JSC
8100.001.25%100.00500-1192.3927.00
DPG DAT PHUONG JOINT STOCK COMPANY
64800.000.47%300.00바이616.300K4063.471B13.294853.79504.00
FCN FECON CORPORATION
15650.00-0.95%-150.00바이4.492M1981.936B14.151116.92
GSP INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
16500.001.85%300.00바이420.300K907.200B10.261578.44209.00
GTH THUA THIEN HUE CONSTRUCTION TRANSP
7900.000.00%0.00바이200
H11 HUD101 CONSTRUCTION JSC
6100.001.67%100.00바이2.431K
HAS HACISCO JOINT STOCK COMPANY
13000.004.00%500.00스트롱 바이300101.400B23.51531.58
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
16100.00-2.72%-450.00바이8.939M4012.037B29.78555.655257.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
31500.003.28%1000.00바이3.700K
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
35600.002.30%800.00바이62.800K
HIZ HO NAI INDUSTRIAL ZONE JSC
38000.00-10.59%-4500.00100
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
18700.00-1.58%-300.00바이163.500K474.035B7.922399.12
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
11400.000.88%100.00바이30.500K113.000B320.1535.30
HUB CTCP XAY LAP TTHUE
29800.00-0.67%-200.00바이61.500K571.719B9.823056.191545.00
HVH CTCP DT & CONG NGHE HVC
10400.001.96%200.00스트롱 바이1.401M376.890B
ICT CTCP VT - TH BUU DIEN
23000.00-1.29%-300.00바이159.900K
INC IDICO INVESTMENT
11200.006.67%700.00스트롱 바이1.000K22.400B9.141148.4459.00
KDM KDM HOLDINGS CORP
7100.00-1.39%-100.00106.300K51.120B174.8841.17
KTT THIEN TRUONG POWER
9300.000.00%0.00바이3.900K27.481B-741.5011.00
L10 LILAMA 10 JOINT STOCK COMPANY
22450.006.90%1450.00스트롱 바이1.200K205.590B11.671799.431485.00
L18 INV & CONST JSC 18
47500.00-2.46%-1200.00바이94.222K1856.275B56.11867.93515.00
L35 LILAMA ERECTION ME
5200.000.00%0.001.600K16.979B-2738.37
L40 40 INVESTMENT AND
33500.008.77%2700.00200119.829B
L43 LILAMA 45.3 JSC
5100.006.25%300.00바이3.100K16.800B116.2341.30
L44 LILAMA 45.4 JSC
1300.008.33%100.00바이74.100K
L61 LILAMA 69.1 JSC
7200.00-1.37%-100.0060055.306B-80.171879.00
L62 LILAMA 69-2 JSC
5900.000.00%0.006.800K48.960B406.2214.52
LCS LICOGI 166 JSC
4200.007.69%300.00바이234.500K29.640B-34.8119.00
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
7500.00-1.32%-100.00바이211.700K379.978B5.801311.28
LHC LAM DONG INV&HYDR
85500.001.79%1500.00바이11.000K604.800B7.7510844.49709.00
LIG LICOGI 13 JSC
12100.005.22%600.00스트롱 바이3.538M736.392B38.45299.06113.00
LM3 LILAMA 3 JSC
1900.000.00%0.00바이17.100K
LM7 LILAMA 7 JSC
5100.00-1.92%-100.00바이19.900K26.000B-1556.70
LM8 LILAMA 18 JOINT STOCK COMPANY
11650.00-1.27%-150.00바이1.800K110.786B10.631109.573310.00
LMH LANDMARK HOLDING JSC
8800.000.00%0.00바이1.597M
LO5 LILAMA 5 JSC
1800.005.88%100.00스트롱 바이49.338K-11236.36
LUT LUONG TAI CONSTRUC
5300.003.92%200.00바이28.300K76.092B23.8220.00
MCO BDC VN INV & CON
4600.009.52%400.00스트롱 바이247.183K17.237B35.536.00
MDG MIEN DONG JOINT - STOCK COMPANY
13500.00-2.17%-300.00바이200134.695B15.37897.8663.00
MEC SONG DA MECHANICAL - ASSEMBLING JSC
3600.00-12.20%-500.00바이10.600K207.00
MST MST INVESTMENT JSC
16700.00-1.76%-300.00바이435.459K1113.840B13.201287.42
NDX DANANG HOUSING DEV
9000.001.12%100.00바이126.831K85.329B9.52935.1995.00
NHA TCT DTPT N&DT NAM HA NOI
35000.00-2.10%-750.00바이300.300K1005.167B42.18847.54
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
39700.000.51%200.00바이1.639M7551.915B15.092618.09
PCC PETROLIMEX CONSTRUCTION JSC
18000.005.26%900.00스트롱 바이400
PEN PETROLIMEX INSTALL
8800.000.00%0.00바이2.400K44.000B3.812311.50197.00
PGS SOUTHERN GAS TRAD
30100.001.35%400.00바이288.940K1484.928B14.242086.071208.00
PHC CTCP XD PHUC HUNG HOLDING
16900.00-1.17%-200.00159.700K440.295B11.611473.19
PJS PHU HOA TAN WATER SUPPLY JSC
17000.00-13.27%-2600.002.200K
PPE PETROVIETNAM POWER
12800.00-1.54%-200.001.200K26.000B19.90653.37
PPS PETROVIETNAM POW S
12200.000.00%0.00바이25.300K183.000B8.861377.63473.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
11900.000.00%0.00바이100192.593B3.982990.076.00
PVA PETROVIETNAM NGHE AN CONSTRUCTION
1300.008.33%100.00스트롱 바이164.165K
PVB PETROVIETNAM COAT
16900.00-1.17%-200.00바이351.210K369.360B-1905.86
PVC PETROVIETNAM CHEMI
12400.00-2.36%-300.00바이1.611M603.250B102.37124.06
PVE PETROVIETNAM ENGINEERING CONSULTANC
4100.0013.89%500.00스트롱 바이412.339K
PVS PETROVIETNAM TECHN
28700.000.00%0.00바이10.018M16922.707B23.691211.717514.00
PVV VINACONEX 39 JSC
2200.004.76%100.00바이1.308M
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
3580.000.00%0.00바이151.400K107.400B-1279.19
PXT PETROLEUM PIPELINE & TANK CONSTRUCT
4700.006.82%300.00바이622.941K-656.42219.00
QTC QUANG NAM TRANSPOR
16000.00-3.03%-500.00바이1.000K44.550B13.141256.1588.00
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
5500.00-1.43%-80.00바이8.995M4841.198B17.09326.47
S12 SONG DA 12 JSC
1300.008.33%100.00스트롱 바이75.600K22.00
S27 SONG DA 27 JSC
2100.005.00%100.005.200K
S55 SONG DA 5.05 JSC
37900.000.26%100.00스트롱 바이11.300K378.000B9.983787.94
S96 SONG DA NO 9.06 JSC
1200.009.09%100.00스트롱 바이134.410K
S99 SCI JSC
19900.000.51%100.00바이1.355M1038.049B4.144778.35
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
24500.001.24%300.00바이200362.575B8.572825.31
SCG SCG CONSTRUCTION JSC
72600.005.37%3700.00스트롱 바이205.057K
SCI SCI E&C JSC
36000.002.86%1000.00바이641.976K889.345B2.8012487.81
SD1 SONG DA 1 JSC
1800.0012.50%200.00스트롱 바이26.700K
SD2 SONG DA 2 JSC
8000.003.90%300.00스트롱 바이11.810K111.061B-852.67254.00
SD3 SONG DA NO 3 JSC
5000.000.00%0.00바이49.200K
SD4 SONG DA 4 JSC
5200.000.00%0.00바이14.000K53.560B
SD5 SONG DA NO 5 JSC
11700.000.00%0.00바이184.800K304.198B8.031456.92980.00
SD6 SONG DA NO 6 JSC
5100.000.00%0.00바이84.800K177.335B93.4054.601100.00
SD7 SONG DA NO 7 JSC
5100.002.00%100.00바이21.900K18.00
SD8 SONG DA NO 8 JSC
1800.005.88%100.00스트롱 바이16.200K
SD9 SONG DA NO 9 JSC
9700.00-1.02%-100.00바이155.844K335.493B116.90463.00
SDB SONG DA 207 JSC
1400.007.69%100.00바이4.500K
SDC SONG DA CONSULTING
11800.009.26%1000.00스트롱 바이20028.184B12.79844.19203.00
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
1400.007.69%100.00스트롱 바이30.200K
SDJ SONG DA 25 JSC
4000.000.00%0.00바이315121.00
SDP SDP JSC
3700.008.82%300.00스트롱 바이689.550K-642.2716.00
SDT SONG DA JSC NO 10
6600.001.54%100.00바이147.300K277.760B67.8695.78
SIC ANI JSC
17200.004.24%700.00스트롱 바이880412.787B30.24545.6325.00
SJC SONG DA 1.01 JSC
2400.0014.29%300.00스트롱 바이47.700K-76.41
SJE SONG DA JSC NO 11
19200.001.05%200.00바이10.600K417.465B13.841372.68
SJG SONG DA CORP
15200.00-1.94%-300.0017.500K
SJM SONG DA 19 JSC
5000.002.04%100.00바이12.800K4.00
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
62700.000.32%200.00바이50.200K7058.714B136.58457.60435.00
SWC SOWATCO CORPORATION
34000.00-0.58%-200.0058.441K
TA6 THANH AN 665 INV INST & CONS JSC
8600.000.00%0.00바이200
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
22750.001.11%250.00바이891.400K2250.000B12.881747.40553.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
30350.00-6.90%-2250.001.413M889.980B21.281532.12
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
76200.000.26%200.00바이28.400K1213.819B8.638809.23659.00
TKC TAN KY CONST & RE
10000.00-0.99%-100.00바이14.800K108.396B5.881718.17134.00
TTH TIEN THANH SERVICE
5000.002.04%100.00바이1.525M183.137B-178.45
TTL THANG LONG JSC
8900.001.14%100.00바이2.800K372.498B32.97266.92
TV1 POWER ENGINEERING CONSLTNG CO NO 1
8300.003.75%300.00바이324.400K747.00
TV2 CTCP TV XD DIEN 2
56700.00-0.53%-300.00바이243.100K2566.034B9.585949.22
TV4 POWER ENGIN CONS 4
14800.000.00%0.00바이10.900K261.420B8.871668.15426.00
TVH CONSTRUCTION CONSULTATION JS
32000.00-13.51%-5000.00바이20083.483B
TVM VINACOMIN INDUSTRY INVESTMENT CONSU
8100.0014.08%1000.00바이700
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
7660.000.00%0.00바이37.700K263.596B-290.15249.00
V11 CONSTRUCTION JSC NO 11
1100.0010.00%100.00스트롱 바이29.200K
V12 VIETNAM CONST JS12
13400.000.00%0.00스트롱 바이5.400K77.961B7.341826.46
V15 VIETNAM CONSTRUCTION JSC NO.15
1100.0010.00%100.00스트롱 바이28.900K
V21 VINACONEX 21 JSC
9500.00-1.04%-100.00바이42.400K115.198B18.91507.78
VC1 CONSTRUCTION JSC 1
12700.00-2.31%-300.00바이6.900K156.000B23.09562.97151.00
VC2 VINA2 INV AND CONS
36600.000.83%300.00바이32.000K544.500B22.121641.39354.00
VC6 VISICONS CON & INV
9000.000.00%0.00바이2.622K72.000B15.07597.37292.00
VC7 BGI GROUP JSC
18900.00-0.53%-100.00바이261.854K456.430B114.55165.86
VC9 CONSTRUCTION JSC 9
8100.000.00%0.00바이5.500K94.731B-598.05
VCC VINACONEX NO25 JSC
21000.00-2.78%-600.00바이58.800K259.200B40.77529.85
VCG TONG CTCP XNK VA XD VN
40200.00-0.25%-100.001.179M16217.070B12.803148.892978.00
VE1 VNECO 1 ELECTRICIT
5100.000.00%0.00바이12.000K30.250B49.99102.02
VE2 VIETNAM ELECT 2
12500.00-3.10%-400.001.600K26.281B13.28971.6633.00
VE3 VNECO 3 ELECTRICIT
8500.004.94%400.00스트롱 바이15.700K10.690B11.71691.6451.00
VE4 VNECO4 ELECTRICITY
29100.00-9.35%-3000.0070032.999B77.39414.8074.00
VE8 VNECO 8 ELECTRICIT
8700.00-4.40%-400.00바이5.500K16.380B2.423757.2871.00
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
4800.002.13%100.00바이154.213K12.00
VMC VIMECO JSC
11400.00-1.72%-200.0064.430K232.000B38.37302.32537.00
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
9270.000.11%10.00바이632.100K758.709B51.81178.73168.00
더 불러오기