이송/배달 (섹터)

74
주식
219696.678B
시가총액
58.949K
거래량
−0.09%
변화
+3.61%
1달 퍼포먼스
+75.28%
1해 성과
+40.58%
연초 대비 성과
          
ACV AIRPORTS CORPORATION OF VIETNAM
85700.00-0.92%-800.00바이1.000K9774.00
ASG CTCP TAP DOAN ASG
29000.000.35%100.0012.700K2186.397B36.05834.161120.00
AST TASECO AIR SERVICES JOINT STOCK COMPANY
55500.00-1.07%-600.0010.700K2524.500B-2462.10646.00
BSG SAIGON PASSENGER TRANSPORT J
9600.004.35%400.00바이2.000K
CDN DANANG PORT JSC
29600.00-0.67%-200.0011.400K2950.200B2278.31702.00
CIA CAM RANH INTL AIRP
15400.000.00%0.00바이12.018K283.085B-2210.19507.00
CLL CAT LAI PORT JOINT STOCK COMPANY
34200.000.29%100.002.300K1159.400B15.732174.8389.00
DDM DONG DO MARINE JOINT STOCK COMPANY
5700.0014.00%700.00스트롱 바이16.605K
DL1 ALPHA SEVEN GROUP
10700.000.00%0.00바이530.044K1082.598B53.48198.1970.00
DS3 INLAND WATERWAY MA
7600.000.00%0.00바이71.200K81.090B10.89688.97
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
61000.000.00%0.00스트롱 바이21.500K2440.000B10.125780.56434.00
DXP DOAN XA PORT
20900.003.98%800.00바이222.000K522.339B9.452189.75200.00
EMS VN POST EXPRESS JSC
39400.009.44%3400.00바이100
GIC GREEN DEV & INVEST
22100.00-2.21%-500.0038.200K273.912B7.383087.46
GMD GEMADEPT CORPORATION
50500.001.61%800.00바이1.169M14978.485B37.481336.671501.00
GTT THUAN THAO CORPORATION
1200.009.09%100.00스트롱 바이179.001K
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
69500.00-0.57%-400.00바이326.100K3312.756B15.844419.09407.00
HCT HAI PHONG CEMENT T
14500.009.85%1300.00스트롱 바이2.900K29.238B113.60116.20
HHG HOANG HA JSC
4700.00-6.00%-300.00바이738.273K174.482B-1896.10436.00
HMH HAI MINH CORP
16100.000.00%0.00바이4.300K206.847B10.141588.48
HNB HANOI TRANSPORT STATION JSC
13100.00-11.49%-1700.00스트롱 셀100
HTV HA TIEN TRANSPORT JOINT STOCK COMPANY
15500.00-1.27%-200.002.700K203.112B9.561641.43241.00
HVN TCT HANG KHONG VIET NAM
25500.00-1.73%-450.00231.400K57564.646B-7316.3219690.00
ILB CTCP ICD TAN CANG - LB
35100.00-0.28%-100.00바이46.500K862.479B14.772410.00336.00
ILC INTERNATIONAL LABOUR & SERVICES
9000.009.76%800.00스트롱 바이7.500K
MAC MARINE SUPPLY & EN
7700.002.67%200.00바이111.721K113.548B-153.90
MAS DANANG AIRPORT SER
42000.000.00%0.002.500K179.243B-3005.28418.00
MHC MHC JOINT STOCK COMPANY
13550.000.37%50.00바이1.401M558.992B2.624852.9836.00
MVN VIETNAM NATIONAL SHIPPING LINES
37200.00-0.80%-300.0014.600K93.782B
NAP NGHE TINH PORT JSC
11800.000.85%100.00바이100251.751B15.78684.42445.00
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
88000.000.11%100.00바이6002299.862B10.728171.81786.00
PCT VIET NAM GAS&CHEMI
9500.004.40%400.00스트롱 바이8.700K209.300B15.52573.5359.00
PDN DONG NAI PORT JOINT - STOCK COMPANY
94000.00-1.05%-1000.00바이1.300K1741.064B10.259265.16268.00
PHP PORT OF HAI PHONG
30000.000.33%100.0035.961K9776.104B18.891609.40
PJT PETROLIMEX JOINT STOCK TANKER COMPANY
12900.001.57%200.00바이3.000K292.617B7.861628.33355.00
PVT PETROVIETNAM TRANSPORTATION CORPORATION
25250.002.23%550.00바이1.497M7994.186B11.052225.81900.00
SAS SOUTHERN AIRPORTS SERVICES JSC
28000.000.00%0.00바이7.200K
SCS CTCP DV HANG HOA SAI GON
133600.00-0.07%-100.004.700K6784.700B12.7810461.64470.00
SFI SEA & AIR FREIGHT INTERNATIONAL
56400.000.36%200.00바이2.000K788.096B7.287694.16
SGN CTCP PV MAT DAT SAI GON
69900.000.00%0.00바이8002343.998B42.451641.911980.00
SGS SAIGON SHIPPING JSC
17400.000.00%0.003.100K
SHC SAIGON MARITIME JOINT STOCK COMPANY
12900.00-0.77%-100.009.000K
SKG SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
20200.001.25%250.00바이60.700K1263.468B67.09289.15392.00
SSG SEAGULL SHIPPING COMPANY
14200.0014.52%1800.00스트롱 바이10024.00
STG SOUTH LOGISTICS JOINT STOCK COMPANY
25700.00-0.58%-150.003.200K2539.849B10.582448.66
TCL TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
39900.001.79%700.00스트롱 바이42.500K1182.211B11.923348.65400.00
TCO DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
26950.00-3.41%-950.00126.100K522.037B6.754264.3711.00
TJC TRADE & TRANS SERV
14800.002.78%400.00바이110123.840B19.62795.01
TMS TRANSIMEX CORPORATION
67600.00-1.31%-900.00바이17.200K6414.752B16.184258.431099.00
TRS TRACIMEXO-SUPPLY CHIANS & AG
45900.008.77%3700.00바이178
TSG SAI GON RAILWAY OF TELECOMMU
12700.000.00%0.00100
VFC VINAFCO JSC
15900.00-14.05%-2600.00100
VFR TRANSPORT AND CHARTERING CORP
10800.00-0.92%-100.00바이100148.500B
VGP VEGETEXCO PORT JSC
43000.000.00%0.00바이100336.515B13.473193.17
VGR VIP GREENPORT JSC
37700.000.00%0.00500
VIN VINATRANS
18600.000.00%0.00바이100
VIP VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
13900.00-1.77%-250.00바이219.900K968.864B83.27162.72515.00
VJC VIETJET AVIATION JOINT STOCK COMPANY
132500.000.53%700.00바이337.900K71384.373B448.59293.815504.00
VMG VUNG TAU PETROLEUM TRADING AND SERV
9400.00-1.05%-100.00바이3.800K
VMS VIETNAM MARITIME D
13000.00-1.52%-200.001.900K117.000B15.54849.46
VNA VINASHIP JOINT STOCK COMPANY
40800.00-1.45%-600.0087.728K
VNF VINAFREIGHT JSC
19100.001.60%300.00바이4.900K472.157B16.051177.25254.00
VNL VINALINK INTERNATIONAL FREIGHT FORWARDERS
27950.000.36%100.0023.400K250.650B7.663657.72339.00
VNT VAN CARGOES & FORE
61800.000.16%100.00100731.601B-2073.97392.00
VOS VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
21700.00-0.69%-150.00뉴트럴746.900K3059.000B20.181094.88707.00
VSA VIETNAM OCEAN SHIP
28500.000.00%0.00바이1.700K401.750B9.732847.58
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
67600.00-1.89%-1300.00바이140.500K3797.961B13.565035.65
VSE VIETNAM EXPRESSWAY SERVICES JSC
7800.001.30%100.006.900K
VSG SOUTHERN VIETNAM CONTAINER SHIPPING
4700.0014.63%600.00스트롱 바이101.000K112.00
VSM CENTRAL CONTAINER
26000.000.00%0.00바이30079.300B6.674080.34
VST VIETNAM SEA TRANSPORT & CHARTERING
5000.00-3.85%-200.00바이1.248M
VTO VIET NAM TANKER JOINT STOCK COMPANY
14250.00-0.35%-50.00바이328.800K1127.793B11.771163.97
VTP VIETTEL POST JVC
78400.00-0.76%-600.00스트롱 셀58.170K20.693813.14
WCS WEST COACH STATION
204900.00-1.01%-2100.00바이400512.250B20.6810011.87166.00
더 불러오기