이송/배달 (섹터)
76
주식
174893.924B
시가총액
955.414K
거래량
−0.65%
변화
−0.84%
1달 퍼포먼스
−13.91%
1해 성과
+0.61%
YTD 실적
회사
인더스트리 티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
|---|---|---|---|---|---|---|---|---|---|---|
 ACVAIRPORTS CORPORATION OF VIETNAM | 84800 VND | 0.36% | 300 VND | 바이 | 18.17K | 1.541B | — | — | — | 9.59K |
| AASGCTCP TAP DOAN ASG | 25300 VND | 1.20% | 300 VND | 바이 | 5K | 126.5M | 1.891T VND | 14.38 | 1738.88 VND | 1.122K |
| AASTTASECO AIR SERVICES JOINT STOCK COMPANY | 56000 VND | −1.75% | −1000 VND | 뉴트럴 | 73.3K | 4.105B | 2.565T VND | — | −221.95 VND | 658 |
| AATANTACO CO | 1200 VND | 0.00% | 0 VND | 셀 | 3.9K | 4.68M | 14.4B VND | — | — | — |
| BBSGSAIGON PASSENGER TRANSPORT J | 11000 VND | −9.09% | −1100 VND | 스트롱 셀 | 27.5K | 302.5M | — | — | — | — |
| CCAGAN GIANG PORT JSC | 7900 VND | −1.25% | −100 VND | 스트롱 셀 | 14.7K | 116.13M | 110.4B VND | 17.58 | 455.14 VND | — |
| CCCRCAM RANH PORT JSC | 12900 VND | 0.00% | 0 VND | 바이 | 1.8K | 23.22M | — | — | — | — |
 CDNDANANG PORT JSC | 30000 VND | 4.17% | 1200 VND | 바이 | 200 | 6M | 2.851T VND | — | 2743.70 VND | — |
| CCIACAM RANH INTL AIRP | 12000 VND | −1.64% | −200 VND | 바이 | 18.9K | 226.8M | 227.667B VND | — | 3575.13 VND | — |
| CCLLCAT LAI PORT JOINT STOCK COMPANY | 27800 VND | 0.00% | 0 VND | 스트롱 바이 | 200 | 5.56M | 945.2B VND | 10.62 | 2616.81 VND | 95 |
| CCTICUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION | 12500 VND | −5.30% | −700 VND | 스트롱 셀 | 548.1K | 6.851B | 723.36B VND | 23.64 | 558.29 VND | 518 |
| DDDMDONG DO MARINE JOINT STOCK COMPANY | 2700 VND | 12.50% | 300 VND | 셀 | 4.004K | 10.811M | 33.06B VND | — | — | — |
| DDS3INLAND WATERWAY MA | 4700 VND | 4.44% | 200 VND | 셀 | 2.1K | 9.87M | 48.014B VND | — | −705.36 VND | — |
| DDVPDINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY | 47900 VND | 0.63% | 300 VND | 바이 | 6.2K | 296.98M | 1.904T VND | — | 7084.60 VND | — |
| DDXPDOAN XA PORT | 10100 VND | −1.94% | −200 VND | 바이 | 22K | 222.2M | 303.485B VND | 7.17 | 1437.54 VND | — |
| EEMSVN POST EXPRESS JSC | 19500 VND | 0.00% | 0 VND | 셀 | 1K | 19.5M | — | — | — | — |
| GGICGREEN DEV & INVEST | 13500 VND | 0.00% | 0 VND | 바이 | 3.2K | 43.2M | 163.62B VND | — | 1374.64 VND | — |
 GMDGEMADEPT CORPORATION | 53600 VND | −4.63% | −2600 VND | 바이 | 4.35M | 233.149B | 16.937T VND | 18.51 | 3035.62 VND | 1.535K |
| GGSPINTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY | 10000 VND | −2.54% | −250 VND | 뉴트럴 | 56.6K | 565.434M | 571.944B VND | — | 1453.96 VND | — |
| GGTTTHUAN THAO CORPORATION | 600 VND | −14.29% | −100 VND | 셀 | 57.9K | 34.74M | — | — | — | — |
 HAHHAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY | 38500 VND | −2.53% | −1000 VND | 바이 | 1.613M | 62.104B | 2.779T VND | 3.43 | 11518.32 VND | — |
| HHHGHOANG HA JSC | 1600 VND | −5.88% | −100 VND | 셀 | 257.041K | 411.266M | 59.324B VND | — | −1652.23 VND | — |
| HHMHHAI MINH CORP | 12500 VND | −9.42% | −1300 VND | 뉴트럴 | 600 | 7.5M | 177.298B VND | 28.04 | 492.15 VND | — |
| HHTIIDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY | 16750 VND | 1.52% | 250 VND | 바이 | 9.1K | 152.425M | 411.662B VND | — | 2215.79 VND | — |
| HHTVHA TIEN TRANSPORT JOINT STOCK COMPANY | 10500 VND | −2.33% | −250 VND | 스트롱 셀 | 3.9K | 40.95M | 140.868B VND | — | 1343.98 VND | — |
 HVNTCT HANG KHONG VIET NAM | 12650 VND | 4.12% | 500 VND | 셀 | 2.134M | 26.994B | 26.905T VND | — | −4727.24 VND | — |
| IILBCTCP ICD TAN CANG - LB | 33000 VND | 0.00% | 0 VND | 바이 | 38.4K | 1.267B | 808.574B VND | 8.77 | 3764.53 VND | 326 |
| IITDINNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION | 13400 VND | 1.52% | 200 VND | 바이 | 67.9K | 909.86M | 280.783B VND | 7.70 | 1714.69 VND | 232 |
| MMASDANANG AIRPORT SER | 32900 VND | −3.80% | −1300 VND | 스트롱 셀 | 10.059K | 330.941M | 145.955B VND | — | 23.13 VND | — |
| MMHCMHC JOINT STOCK COMPANY | 3940 VND | −1.50% | −60 VND | 셀 | 31.5K | 124.11M | 165.627B VND | — | −1885.28 VND | 35 |
| MMVNVIETNAM NATIONAL SHIPPING LINES | 16100 VND | −9.04% | −1600 VND | 셀 | 700 | 11.27M | 95.95B VND | — | — | — |
| NNAPNGHE TINH PORT JSC | 6900 VND | −6.76% | −500 VND | 셀 | 500 | 3.45M | 159.227B VND | 9.82 | 753.62 VND | 422 |
| NNCTNOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY | 87700 VND | 0.46% | 400 VND | 바이 | 2.2K | 192.94M | 2.284T VND | — | 9228.30 VND | 736 |
| PPCTVIET NAM GAS&CHEMI | 4800 VND | 0.00% | 0 VND | 셀 | 5.1K | 24.48M | 132.48B VND | 9.64 | 497.86 VND | — |
| PPDNDONG NAI PORT JOINT - STOCK COMPANY | 139000 VND | 0.00% | 0 VND | 바이 | 7K | 973M | 2.575T VND | 13.13 | 10586.75 VND | 271 |
 PHPPORT OF HAI PHONG JSC | 17300 VND | 0.58% | 100 VND | 바이 | 13.4K | 231.82M | 5.624T VND | 9.62 | 1787.86 VND | — |
| PPJTPETROLIMEX JOINT STOCK TANKER COMPANY | 9300 VND | 0.00% | 0 VND | 바이 | 3K | 27.9M | 214.279B VND | 9.89 | 940.01 VND | 352 |
| PPRCPORT SERCO JSC | 44000 VND | 0.92% | 400 VND | 바이 | 1.2K | 52.8M | 52.32B VND | — | 42464.57 VND | — |
 PVTPETROVIETNAM TRANSPORTATION CORPORATION | 18500 VND | −3.39% | −650 VND | 셀 | 2.499M | 46.226B | 6.198T VND | 9.44 | 2028.36 VND | — |
| SSASSOUTHERN AIRPORTS SERVICES JSC | 26500 VND | −0.75% | −200 VND | 바이 | 10.7K | 283.55M | — | — | — | — |
 SCSCTCP DV HANG HOA SAI GON | 72800 VND | −1.49% | −1100 VND | 스트롱 셀 | 64.8K | 4.717B | 6.938T VND | — | 6882.76 VND | 542 |
| SSFISEA & AIR FREIGHT INTERNATIONAL | 40200 VND | −0.86% | −350 VND | 바이 | 17K | 683.4M | 895.589B VND | 3.03 | 13376.99 VND | 387 |
| SSGNCTCP PV MAT DAT SAI GON | 66600 VND | −1.91% | −1300 VND | 바이 | 6.2K | 412.92M | 2.277T VND | 16.45 | 4126.96 VND | — |
| SSGPSAI GON PORT JSC | 12700 VND | −2.31% | −300 VND | 스트롱 셀 | 63.2K | 802.64M | — | — | — | — |
| SSGSSAIGON SHIPPING JSC | 14000 VND | 1.45% | 200 VND | 바이 | 300 | 4.2M | — | — | — | — |
| SSKGSUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY | 14600 VND | −0.68% | −100 VND | 셀 | 188.8K | 2.756B | 930.976B VND | 20.98 | 700.67 VND | 322 |
 STGSOUTH LOGISTICS JOINT STOCK COMPANY | 36700 VND | −4.68% | −1800 VND | 셀 | 200 | 7.34M | 3.783T VND | 16.07 | 2395.41 VND | 1.178K |
| TTCLTAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY | 34300 VND | −0.58% | −200 VND | 바이 | 19.9K | 682.57M | 1.04T VND | 10.18 | 3388.46 VND | 400 |
| TTCODUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY | 8240 VND | −0.72% | −60 VND | 뉴트럴 | 16.4K | 135.136M | 155.301B VND | — | −1504.41 VND | 67 |
| TTJCTRADE & TRANS SERV | 19500 VND | −1.52% | −300 VND | 바이 | 1.2K | 23.4M | 167.7B VND | — | 5496.16 VND | — |
 TMSTRANSIMEX CORPORATION | 52800 VND | −1.86% | −1000 VND | 셀 | 16.6K | 876.48M | 6.55T VND | 8.09 | 6648.93 VND | 1.384K |
| TTOTTRANSIMEX LOGISTIC | 11700 VND | −7.87% | −1000 VND | 뉴트럴 | 1.2K | 14.04M | — | — | — | — |
| TTRSTRACIMEXO-SUPPLY CHIANS & AG | 20900 VND | 14.84% | 2700 VND | 셀 | 500 | 10.45M | — | — | — | — |
| TTSGSAI GON RAILWAY OF TELECOMMU | 10600 VND | 6.00% | 600 VND | 셀 | 100 | 1.06M | — | — | — | — |
 VFCVINAFCO JSC | 52000 VND | −14.89% | −9100 VND | 바이 | 7K | 364M | — | — | — | 748 |
 VFRTRANSPORT AND CHARTERING CORP | 7200 VND | −2.70% | −200 VND | 뉴트럴 | 100 | 720K | 108B VND | — | — | 138 |
 VGRVIP GREENPORT JSC | 30500 VND | −19.74% | −7500 VND | 스트롱 셀 | 100 | 3.05M | 2.404T VND | — | — | 183 |
 VINVINATRANS | 20500 VND | 2.50% | 500 VND | 뉴트럴 | 100 | 2.05M | — | — | — | — |
 VIPVIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY | 9950 VND | −2.45% | −250 VND | 바이 | 757.2K | 7.534B | 698.404B VND | 85.24 | 119.66 VND | — |
 VJCVIETJET AVIATION JOINT STOCK COMPANY | 109400 VND | −0.09% | −100 VND | 셀 | 137.7K | 15.064B | 59.306T VND | — | −3491.27 VND | — |
 VMGVUNG TAU PETROLEUM TRADING AND SERV | 4600 VND | 0.00% | 0 VND | 바이 | 300 | 1.38M | — | — | — | — |
 VMSVIETNAM MARITIME D | 19800 VND | −1.00% | −200 VND | 바이 | 100 | 1.98M | 178.2B VND | — | 1085.03 VND | — |
 VNAVINASHIP JOINT STOCK COMPANY | 30000 VND | 2.74% | 800 VND | 뉴트럴 | 100 | 3M | — | — | — | — |
 VNFVINAFREIGHT JSC | 9000 VND | 0.00% | 0 VND | 셀 | 7.2K | 64.8M | 285.164B VND | 15.70 | 573.21 VND | — |
 VNLVINALINK INTERNATIONAL FREIGHT FORWARDERS | 20000 VND | −0.50% | −100 VND | 셀 | 1.7K | 34M | 189.483B VND | 3.69 | 5452.39 VND | 332 |
 VNTVAN CARGOES & FORE | 59700 VND | −9.68% | −6400 VND | 셀 | 100 | 5.97M | 706.741B VND | — | −909.02 VND | — |
 VOSVIET NAM OCEAN SHIPPING JOINT STOCK COMPANY | 9950 VND | −6.76% | −700 VND | 스트롱 셀 | 1.507M | 14.965B | 1.491T VND | 2.70 | 3939.30 VND | 933 |
 VSAVIETNAM OCEAN SHIP | 20000 VND | 0.00% | 0 VND | 뉴트럴 | 1.3K | 26M | 281.93B VND | — | 3016.57 VND | — |
 VSCVIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION | 29750 VND | 0.00% | 0 VND | 스트롱 셀 | 757.6K | 22.539B | 3.608T VND | 9.87 | 3013.12 VND | — |
 VSEVIETNAM EXPRESSWAY SERVICES JSC | 6000 VND | 0.00% | 0 VND | 셀 | 1.9K | 11.4M | — | — | — | — |
 VSGSOUTHERN VIETNAM CONTAINER SHIPPING | 2000 VND | 11.11% | 200 VND | 뉴트럴 | 2.5K | 5M | 22.088B VND | — | — | 36 |
 VSMCENTRAL CONTAINER | 20200 VND | −0.49% | −100 VND | 바이 | 100 | 2.02M | 67.771B VND | — | 4638.88 VND | — |
 VSTVIETNAM SEA TRANSPORT & CHARTERING | 3300 VND | 10.00% | 300 VND | 뉴트럴 | 78.003K | 257.41M | 207.898B VND | — | — | 724 |
| VTOVIET NAM TANKER JOINT STOCK COMPANY | 7680 VND | −2.29% | −180 VND | 셀 | 115.4K | 886.272M | 627.752B VND | 5.25 | 1497.04 VND | 558 |
 VTPVIETTEL POST JVC | 26700 VND | −1.48% | −400 VND | 셀 | 214.015K | 5.714B | 3.068T VND | — | — | 14.813K |
 WCSWEST COACH STATION | 163300 VND | 0.00% | 0 VND | 셀 | 400 | 65.32M | 408.25B VND | — | 14007.07 VND | — |