변화는 현재 인생의 유일한 상수이며, 변화는 주가에 관한 한 결코 그렇게 진실되지 않았었다라고 그리스 철학자 헤라클리토스가 말하였습니다. 이러한 주식들 브라질 주식 은 현재 최고의 실적을 올리고 있는 기업에 대한 가이드 역할을 할 수 있습니다. 바라건대 그들의 추진력이 당신을 그토록 갈망하던 이득을 이끌어 내어주기를 바랍니다.
티커 | 1분 체인지 % | 5분 체인지 % | 15분 체인지 % | 1시간 체인지 % | 4시간 체인지 % | 체인지 % | 1주 체인지 % | 1달 체인지 % | 3-달 실적 | 6-달 실적 | 금년 실적 | 연간 실적 | 1-해 베타 | 변동성 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLAND3TERRASANTAPAON NM | 0.47% | −0.07% | −0.07% | −0.07% | 0.07% | 0.07% | 0.71% | 5.42% | 39.10% | 43.67% | 34.21% | 101.00% | −0.31 | 1.11% |
−0.03% | −0.12% | −0.41% | −0.61% | −12.97% | −4.00% | −0.46% | 12.13% | 12.24% | 49.10% | 32.64% | 90.78% | 1.12 | 5.03% | |
0.00% | 0.00% | −0.10% | −0.10% | 0.05% | −0.30% | −0.59% | 3.45% | 19.17% | 13.45% | 34.13% | 83.04% | −0.26 | 1.20% | |
0.00% | 0.00% | −0.12% | 0.12% | 3.51% | 3.41% | 2.64% | 25.28% | 32.89% | 56.56% | 40.04% | 79.82% | 0.48 | 4.50% | |
RRECV3PETRORECSA ON NM | 0.04% | 0.14% | 0.11% | 0.69% | −0.86% | −1.18% | −2.33% | 9.53% | 34.73% | 86.81% | 49.14% | 78.78% | 1.79 | 3.82% |
0.10% | 0.10% | 0.26% | 1.70% | 0.73% | −0.09% | 0.10% | 4.87% | 15.66% | 21.73% | 5.13% | 59.75% | 0.68 | 2.06% | |
BBMEB3MERC BRASIL ON N1 | 0.00% | 0.00% | 0.00% | 0.00% | −1.02% | −1.02% | −16.67% | −3.58% | 15.38% | 34.78% | 23.34% | 58.44% | −0.16 | 8.33% |
EENAT3ENAUTA PART ON NM | −0.05% | 0.14% | −0.52% | −0.71% | −0.33% | −0.47% | 6.52% | 2.13% | 37.32% | 74.41% | 71.26% | 56.02% | 1.06 | 3.77% |
0.00% | 0.11% | 0.40% | 0.32% | 1.53% | 1.53% | 2.30% | 1.66% | 23.35% | 27.31% | 36.99% | 50.81% | 0.60 | 2.88% | |
0.00% | 0.77% | 0.77% | 0.00% | 4.80% | 4.80% | 11.02% | −24.28% | 40.86% | 87.14% | 151.92% | 50.57% | 1.61 | 9.09% | |
CCSRN3COSERN ON | −1.19% | −1.19% | −1.19% | −1.19% | 3.70% | 3.70% | 6.41% | 15.28% | 37.34% | 42.81% | 48.49% | 49.83% | 0.10 | 4.77% |
KKEPL3KEPLER WEBERON | 0.05% | 0.32% | 0.37% | 0.59% | −1.00% | −0.94% | 1.29% | −1.14% | 23.64% | 81.74% | 51.60% | 48.11% | 0.60 | 4.53% |
0.03% | 0.00% | −0.14% | −0.14% | 1.23% | 1.48% | −0.52% | 9.83% | 29.20% | 56.66% | 47.98% | 47.58% | 0.57 | 2.45% | |
0.00% | 0.14% | 0.29% | 0.14% | 1.76% | 1.02% | 4.06% | 14.40% | 18.21% | 34.16% | 23.85% | 45.57% | 0.83 | 1.76% | |
−0.04% | 0.00% | 0.07% | 0.22% | 2.63% | 2.71% | 5.49% | 0.67% | 8.00% | 21.74% | 30.04% | 42.75% | 1.19 | 4.75% | |
0.08% | 0.16% | −0.16% | −0.78% | 0.95% | 0.55% | 2.00% | −2.74% | 29.88% | 46.59% | 23.63% | 38.27% | 0.40 | 3.98% | |
BBLUT3B TECH EQI ON | 0.00% | 0.00% | −0.91% | −0.91% | 1.87% | 1.87% | 1.87% | −0.91% | −12.10% | −63.67% | −33.94% | 33.74% | 2.54 | 4.67% |
0.07% | 0.13% | 0.07% | −0.19% | 2.19% | 2.19% | 6.36% | 7.74% | 18.83% | 20.98% | 12.22% | 32.66% | 1.12 | 3.77% | |
−0.09% | −0.09% | 0.09% | 0.18% | −0.88% | −0.88% | −0.53% | 15.19% | 22.69% | 8.03% | 23.63% | 31.77% | 0.75 | 2.23% | |
0.04% | 0.04% | −0.04% | 0.04% | 0.81% | 0.81% | 2.76% | 5.57% | 11.62% | 15.83% | 17.87% | 29.77% | 0.52 | 1.31% | |
CCBAV3CBA ON NM | −0.13% | −0.72% | −0.85% | −0.13% | −1.50% | −1.62% | 1.54% | −10.16% | −19.04% | 14.49% | 12.64% | 29.51% | 1.79 | 3.92% |
0.04% | 0.44% | 0.78% | 1.05% | 1.85% | 1.67% | −0.28% | 4.92% | 27.98% | 43.45% | 35.61% | 26.70% | 0.29 | 4.80% | |
0.06% | 0.20% | 0.06% | −0.17% | 1.09% | 1.38% | 1.77% | −4.44% | −1.15% | 2.26% | −4.70% | 26.26% | 0.29 | 2.86% | |
0.03% | 0.16% | 0.13% | −0.03% | −2.78% | −1.13% | 3.04% | 14.76% | 9.72% | 24.12% | 36.11% | 26.23% | 0.94 | 2.73% | |
OORVR3ORIZON ON NM | 0.03% | 0.16% | 0.16% | 0.26% | −3.19% | −2.61% | −3.92% | −13.30% | 3.65% | 21.87% | 13.94% | 26.08% | 0.94 | 3.55% |
0.00% | 0.02% | −0.06% | 0.06% | 0.00% | 0.39% | 3.44% | −2.51% | 8.42% | 6.64% | 10.55% | 25.06% | 0.27 | 2.11% | |
BBAZA3AMAZONIA ON | −0.07% | −0.07% | −0.07% | −0.07% | 0.39% | 0.39% | 1.77% | 2.48% | 14.62% | 20.29% | 16.51% | 20.14% | 0.27 | 3.35% |
0.07% | 0.14% | −0.29% | 0.14% | −0.79% | −0.58% | 0.88% | 2.52% | 4.44% | −0.39% | 5.71% | 19.69% | 0.68 | 1.75% | |
−0.10% | 0.10% | −0.06% | −0.29% | −0.16% | 0.03% | 0.55% | −9.06% | 5.48% | 29.93% | 14.05% | 19.22% | 0.57 | 1.89% | |
0.04% | 0.04% | 0.16% | 0.00% | 1.18% | 0.74% | 1.18% | 1.34% | 11.99% | 21.07% | 29.12% | 17.47% | 0.58 | 1.94% | |
−0.09% | −0.09% | −0.09% | −0.09% | −1.73% | −1.46% | 5.47% | 19.87% | −2.00% | 33.72% | 30.15% | 16.59% | 1.46 | 3.08% | |
VVAMO3VAMOS ON NM | 0.00% | 0.14% | 0.50% | −0.07% | −3.14% | −3.46% | −3.07% | 4.03% | 24.10% | 23.37% | 18.61% | 16.17% | 1.70 | 4.96% |
0.00% | 0.02% | 0.05% | 0.11% | 0.73% | 0.95% | 1.88% | 7.77% | 12.17% | 17.24% | 19.85% | 15.99% | 0.38 | 1.85% | |
0.04% | −0.13% | −0.18% | −0.27% | 2.33% | 2.31% | 5.10% | −3.24% | 41.60% | 50.56% | 33.32% | 15.28% | 1.57 | 5.55% | |
0.00% | 0.13% | −0.13% | −0.13% | −0.67% | −0.48% | 3.22% | 6.53% | 21.92% | 38.56% | 20.52% | 15.03% | 0.98 | 2.98% | |
−0.83% | 0.00% | 0.00% | 0.00% | −2.86% | −2.86% | −4.80% | −2.46% | 9.68% | −12.63% | 6.58% | 15.01% | 1.75 | 4.70% | |
−0.03% | 0.08% | −0.25% | −0.51% | −0.15% | 0.26% | 1.01% | 4.62% | 21.29% | 38.32% | 39.61% | 14.07% | 0.86 | 2.30% | |
VVITT3VITTIA ON NM | −0.09% | −0.09% | −0.09% | −0.45% | −0.71% | −0.71% | −0.62% | −7.39% | −14.50% | −10.72% | −21.97% | 12.82% | 0.38 | 2.00% |
−0.08% | −0.12% | −0.32% | −0.35% | −0.12% | −0.43% | 1.16% | −6.09% | −0.90% | 21.42% | 16.02% | 12.22% | 0.99 | 2.13% | |
JJALL3JALLESMACHADON NM | 0.00% | −0.10% | −0.41% | −0.41% | 0.42% | 0.42% | 1.91% | −1.94% | −6.24% | 0.56% | −7.85% | 11.97% | 0.43 | 3.49% |
0.09% | 0.09% | 0.09% | 0.31% | 1.86% | 1.86% | 3.53% | −4.41% | −1.25% | 3.38% | 5.52% | 11.92% | 0.09 | 2.11% | |
BBEES3BANESTES ON | 0.59% | 0.39% | 1.19% | 0.79% | 0.79% | 0.79% | 0.79% | 1.95% | 8.70% | 14.97% | 11.24% | 8.92% | 0.32 | 2.20% |
0.00% | −0.11% | 0.11% | 0.32% | 0.27% | 0.27% | 1.13% | 0.48% | 21.14% | 12.46% | 21.13% | 7.70% | 0.62 | 1.99% | |
−0.14% | 0.14% | 0.28% | 0.28% | −0.69% | −0.14% | −0.14% | 12.60% | 32.88% | 6.42% | 10.73% | 6.16% | 0.77 | 1.99% | |
0.33% | 0.33% | 0.33% | 0.33% | −0.33% | −0.33% | 1.79% | 5.31% | 10.41% | 18.35% | 18.05% | 5.76% | 0.52 | 1.33% | |
0.11% | 0.00% | −0.11% | 0.00% | −2.01% | −1.49% | 0.54% | −0.06% | 16.74% | 9.59% | 9.18% | 5.32% | 1.11 | 2.82% | |
−0.05% | 0.05% | −0.09% | −0.18% | −0.41% | 0.27% | 2.80% | 9.89% | 0.62% | 6.37% | 15.98% | 5.02% | 0.73 | 1.69% | |
−0.03% | 0.00% | 0.49% | 0.23% | −1.38% | −1.44% | 2.23% | −11.80% | −10.37% | −33.90% | −26.52% | 4.25% | 1.09 | 3.09% | |
0.14% | 0.28% | 0.28% | 0.42% | −0.42% | −0.28% | 0.85% | 8.69% | 28.16% | 44.85% | 31.61% | 2.30% | 1.84 | 2.14% | |
0.14% | 0.23% | −0.23% | −0.16% | 0.46% | −0.09% | −0.43% | 8.15% | 25.66% | 30.26% | 31.04% | 1.46% | 1.33 | 2.26% | |
0.06% | 0.24% | 0.24% | 0.18% | −2.98% | −3.10% | 0.55% | −4.07% | 2.34% | −1.98% | 11.29% | 1.39% | 1.41 | 4.79% | |
−0.13% | 0.00% | 0.13% | 0.00% | −5.16% | −4.56% | −0.26% | 2.07% | 22.69% | 34.18% | 18.85% | 0.90% | 2.21 | 6.18% | |
−0.25% | −0.25% | −0.25% | 0.25% | 1.03% | 0.77% | 1.29% | 1.55% | 2.36% | 8.17% | 7.03% | 0.80% | 0.56 | 2.06% | |
IINTB3INTELBRAS ON NM | 0.00% | 0.07% | 0.25% | 0.55% | −0.58% | −0.72% | 0.44% | −2.34% | −11.26% | −1.64% | −1.01% | −0.15% | 1.31 | 2.40% |
0.65% | 0.65% | 0.65% | 0.37% | −0.46% | −0.46% | 1.70% | 5.52% | 16.41% | 13.11% | 5.24% | −1.24% | 0.42 | 1.69% | |
0.00% | 0.00% | 0.07% | 0.00% | −1.53% | −1.53% | 4.60% | 10.95% | 12.75% | 4.61% | −0.33% | −1.49% | 0.71 | 3.29% | |
0.04% | 0.04% | −0.04% | −0.55% | −2.38% | −2.38% | 1.04% | −5.70% | −3.57% | −10.80% | −11.09% | −2.13% | 0.92 | 3.19% | |
0.00% | 0.17% | −0.04% | −0.25% | −2.66% | −2.38% | −4.57% | −3.33% | 8.32% | 17.72% | 27.30% | −2.45% | 1.53 | 3.07% | |
−0.07% | 0.26% | 0.00% | −0.26% | 0.80% | 0.93% | 1.00% | −19.04% | −29.61% | −32.48% | −29.20% | −2.50% | 0.66 | 3.17% | |
−0.14% | −0.14% | −0.14% | 0.41% | −3.39% | −1.78% | 0.07% | 3.27% | −3.36% | −0.65% | −24.17% | −2.91% | 0.70 | 4.83% | |
AAGXY3AGROGALAXY ON NM | 0.00% | 0.00% | −0.30% | 0.00% | 0.50% | 0.00% | 1.61% | 4.86% | 3.28% | 18.12% | −3.69% | −3.51% | 1.96 | 1.99% |
0.00% | 0.00% | 0.00% | 0.11% | 0.78% | 0.55% | −0.44% | 1.90% | 22.61% | 24.26% | 25.96% | −3.58% | 1.11 | 2.81% | |
0.08% | 0.13% | −0.21% | 0.25% | 1.66% | 2.06% | 0.89% | −4.72% | −3.82% | 5.53% | 8.05% | −3.74% | 0.57 | 2.84% | |
HHAGA3HAGA S/A ON | −1.17% | −1.17% | −1.17% | −1.17% | −0.30% | −1.75% | −0.59% | −12.92% | −62.93% | −23.41% | −51.44% | −4.26% | 1.24 | 10.29% |
0.00% | −0.10% | −0.25% | −0.60% | 0.77% | 1.18% | −0.25% | −4.13% | 10.15% | 20.80% | 29.43% | −5.12% | 1.26 | 2.74% | |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | −0.27% | 2.25% | 7.60% | 40.71% | 75.46% | 60.46% | −5.16% | 1.64 | 1.67% | |
0.00% | 0.00% | 0.00% | 0.13% | −1.11% | −0.58% | 1.18% | 4.05% | 13.70% | 8.93% | 2.72% | −5.23% | 0.89 | 2.33% | |
−0.08% | −0.23% | 0.00% | −0.08% | −1.37% | −1.15% | −0.61% | 4.35% | 3.03% | 10.95% | 12.45% | −5.72% | 1.02 | 1.86% | |
CCAMB3CAMBUCI ON | 0.21% | 0.21% | 0.21% | 0.62% | −1.62% | −1.62% | 1.25% | 1.88% | 4.58% | 3.48% | −0.51% | −5.86% | 0.13 | 4.87% |
0.00% | −0.10% | −0.47% | −0.36% | −0.26% | −0.31% | −0.93% | 10.32% | 0.93% | 1.19% | 0.93% | −5.88% | 0.89 | 3.62% | |
0.15% | 0.22% | 0.21% | 0.23% | −1.56% | −1.81% | −4.04% | −12.30% | −4.80% | 10.17% | 2.21% | −7.52% | 1.45 | 2.53% | |
−0.44% | −0.44% | −0.44% | −0.44% | −0.87% | −1.72% | 0.00% | −1.30% | −5.00% | −4.74% | −8.80% | −7.64% | 0.54 | 2.20% | |
NNEXP3NEXPE ON NM | 1.43% | 0.00% | 1.43% | 1.43% | −4.05% | −2.74% | −4.05% | — | −7.79% | −7.79% | — | −7.79% | 1.59 | 7.35% |
0.00% | 0.00% | 0.11% | 0.34% | 5.90% | 5.54% | 12.28% | 4.43% | −3.36% | −3.26% | −20.68% | −7.85% | 0.40 | 6.27% | |
0.00% | 0.00% | 0.00% | −0.60% | −2.55% | −2.55% | 0.61% | 2.72% | −3.03% | −14.81% | −9.67% | −8.15% | 0.13 | 4.27% | |
PPTNT3PETTENATI ON | 0.00% | 0.00% | 0.00% | −0.15% | 4.76% | 4.76% | 4.76% | 10.85% | −8.53% | −42.00% | −14.04% | −8.21% | 1.37 | 8.33% |
0.08% | 0.46% | 0.08% | 0.67% | 2.56% | 2.87% | 7.71% | 1.48% | 1.35% | −10.80% | 0.55% | −8.23% | 0.76 | 3.93% | |
0.00% | 0.00% | −0.41% | −0.26% | −0.57% | −0.31% | 3.49% | −6.14% | −3.62% | −6.84% | −9.13% | −8.33% | 1.34 | 3.52% | |
IIGTI3IGUATEMI S.AON N1 | 0.39% | 0.39% | 0.00% | 0.39% | −2.99% | −2.99% | 0.39% | −0.06% | 12.70% | −5.31% | −2.99% | −8.39% | 1.42 | 3.88% |
−0.10% | −0.10% | 0.00% | −0.10% | −1.02% | −1.12% | −0.10% | 0.62% | −3.30% | 3.15% | 6.46% | −8.50% | 0.78 | 2.28% | |
−0.04% | 0.12% | 0.00% | −0.37% | −3.05% | −2.62% | −1.15% | 2.99% | −5.58% | 0.61% | 3.77% | −8.81% | 1.37 | 4.03% | |
BBAHI3BAHEMA ON MA | −0.51% | −0.51% | −0.51% | −0.51% | 0.89% | 0.89% | 0.52% | −9.08% | −10.10% | 0.22% | −8.28% | −8.82% | 0.58 | 2.84% |
FFRAS3FRAS-LE ON N1 | 0.20% | 0.10% | 0.30% | 0.81% | 0.10% | 0.10% | 1.22% | −9.76% | −30.57% | −26.24% | −27.78% | −9.48% | 0.74 | 1.94% |
−0.12% | −0.22% | −0.41% | −0.29% | −0.36% | −0.08% | 1.96% | −0.53% | −0.50% | 22.04% | 10.36% | −9.54% | 0.92 | 3.30% | |
0.00% | 0.00% | 0.00% | 0.12% | −0.06% | 0.19% | 0.50% | 6.82% | 8.09% | 1.41% | 17.75% | −9.73% | 0.69 | 1.43% | |
0.00% | 0.14% | 0.00% | 0.14% | −2.04% | −1.77% | −3.09% | 1.83% | 6.82% | 21.44% | 12.97% | −9.79% | 1.87 | 3.34% | |
LLIPR3ELETROPAR ON | −6.76% | −6.76% | −6.76% | −6.76% | −6.76% | −6.76% | −4.89% | −5.37% | 3.33% | 3.33% | −11.82% | −9.81% | 0.38 | 7.26% |
MMEGA3OMEGAENERGIAON NM | 0.00% | 0.09% | 0.00% | 0.00% | −2.03% | −2.03% | −0.93% | −0.75% | 4.33% | −10.17% | −16.21% | −10.17% | 0.55 | 3.23% |
GGGPS3GPS ON NM | 0.00% | 0.36% | 0.15% | 0.66% | 0.81% | 0.66% | 0.37% | −8.28% | −11.47% | −13.26% | −13.42% | −10.23% | 1.43 | 3.07% |
0.35% | 0.35% | 0.35% | 0.35% | −1.07% | −1.07% | −0.00% | −14.61% | −3.17% | −5.08% | −11.74% | −10.24% | 0.74 | 1.78% | |
AASAI3ASSAI ON NM | −0.06% | −0.06% | −0.38% | −1.01% | −2.13% | −1.26% | −1.82% | 2.55% | 18.51% | 14.06% | 21.89% | −10.59% | 0.99 | 1.79% |
PPRNR3PRINER ON NM | 0.00% | 0.00% | 0.15% | 0.00% | 0.59% | 0.44% | 0.29% | 9.37% | 10.42% | 2.29% | −1.83% | −12.39% | 1.16 | 7.87% |
−0.02% | 0.07% | −0.11% | −0.57% | −3.27% | −2.98% | −1.59% | 3.35% | −6.03% | 1.59% | 3.48% | −12.72% | 1.31 | 4.18% | |
SSYNE3SYN PROP TECON NM | 0.20% | 0.00% | 0.20% | 0.20% | −1.19% | −2.34% | −2.15% | −3.70% | −15.85% | −15.89% | −24.03% | −12.87% | 1.15 | 3.23% |
VVIVA3VIVARA S.A. ON NM | 0.04% | 0.13% | 0.34% | 0.46% | −2.49% | −2.09% | −0.21% | −6.01% | −10.75% | −6.89% | −6.01% | −12.93% | 1.38 | 4.41% |
RREDE3REDE ENERGIAON | 3.33% | 3.85% | 3.85% | −0.32% | −0.32% | −0.32% | 5.08% | −2.95% | −3.10% | −0.52% | −2.80% | −13.01% | 0.15 | 5.42% |
EENGI3ENERGISA ON N2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 0.76% | 0.76% | −7.77% | −2.01% | −6.99% | 10.36% | −13.19% | 1.14 | 3.95% |
0.00% | 0.09% | 0.00% | −0.27% | −2.29% | −2.29% | −2.46% | 6.40% | 16.11% | 5.79% | 9.12% | −13.31% | 0.46 | 3.20% | |
−0.19% | 0.00% | −0.09% | −0.09% | −4.03% | −4.03% | 1.04% | −6.70% | −13.47% | −0.46% | −15.58% | −14.16% | 1.94 | 4.88% | |
0.10% | 0.10% | −0.10% | −0.31% | −2.02% | −1.92% | −2.51% | −3.32% | −10.54% | −16.04% | −13.59% | −14.43% | 0.59 | 2.90% |