파이낸스 (섹터)

108
주식
13997.111B
시가총액
507.114K
거래량
−2.07%
변화
−4.91%
1달 퍼포먼스
−19.40%
1해 성과
−21.01%
연초 대비 성과
           
AIGB34 AIG GROUP DRN
260.00-5.40%-14.85338580.00201.982B3457.280.0836600.00
ALSO3 ALIANSCSONAEON NM
21.00-0.47%-0.10바이2.838M59604300.005.594B21.870.96
APER3 ALPER S.A. ON NM
27.51-1.26%-0.35스트롱 셀13.800K379638.00543.551M71.620.39
ARML3 ARMAC ON EDJ NM
15.51-2.15%-0.34바이216.900K3364119.005.480B55.670.283418.00
ATOM3 ATOMPAR ON
2.604.00%0.1016.800K43680.0059.512M6.640.38
AVLL3 ALPHAVILLE ON NM
12.30-5.53%-0.72스트롱 셀9.200K113160.00291.854M-19.25
AXPB34 AMERICAN EXPDRN
72.36-1.95%-1.44스트롱 셀1.836K132852.96558.603B14470.590.0164000.00
B3SA3 B3 ON NM
14.80-0.20%-0.03바이15.926M235706280.0087.660B20.210.74
BAZA3 AMAZONIA ON
48.100.42%0.20바이3.900K187589.992.685B1.8625.772818.00
BBAS3 BRASIL ON NM
40.660.22%0.09스트롱 바이13.562M551430920.00115.762B84597.00
BBDC3 BRADESCO ON N1
16.92-2.42%-0.42바이8.027M135816840.00204.186B7.942.1887274.00
BBSE3 BBSEGURIDADEON NM
28.161.37%0.38바이6.026M169697792.0055.468B11.582.40188.00
BEES3 BANESTES ON
5.780.35%0.02바이15.900K91902.001.837B
BERK34 BERKSHIRE DRN
70.09-2.33%-1.67스트롱 셀19.935K1397244.073218.213B37768.420.00372000.00
BGIP3 BANESE ON
28.00-0.64%-0.181002800.00359.735M8.713.24799.00
BILB34 BILBAOVIZ DRN
23.23-3.25%-0.787162.61147.923B4802.000.01110432.00
BLAK34 BLACKROCK DRN
477.55-3.88%-19.30스트롱 셀590281754.49453.170B14920.420.0318400.00
BMEB3 MERC BRASIL ON N1
12.540.00%0.00바이4005016.001.240B7.311.71
BMIN3 MERC INVEST ON
20.503.54%0.702004100.0094.372M17.571.13
BNBR3 NORD BRASIL ON
75.004.17%3.00스트롱 바이50037500.006.478B3.8618.636708.00
BOAC34 BANK AMERICADRN
40.04-2.03%-0.83스트롱 셀18.796K752591.861322.808B9730.950.00208000.00
BONY34 BNY MELLON DRN
205.72-2.70%-5.70스트롱 셀914188028.08172.023B10263.110.0249100.00
BOXP34 BOSTON PROP DRN ED
37.60-1.75%-0.67772895.2060.217B17395.450.00743.00
BPAC11 BTGP BANCO UNT N2
26.33-2.55%-0.69바이8.056M212127645.0090.783B
BPAC3 BTGP BANCO ON N2
14.50-3.01%-0.45바이1.700K24650.0090.783B
BRAP3 BRADESPAR ON N1
23.750.64%0.15바이130.800K3106500.009.782B1.5315.40
BRBI11 BR PARTNERS UNT N2
14.74-3.97%-0.61바이105.100K1549174.004.154B
BRGE11 ALFA CONSORCPNE
7.50-19.96%-1.871.000K7500.00636.234M19.870.47
BRGE3 ALFA CONSORCON
9.180.11%0.01바이3.000K27540.00636.234M19.450.47
BRIV3 ALFA INVEST ON
12.104.40%0.51바이1.700K20570.00926.353M
BRML3 BR MALLS PARON NM
9.87-0.50%-0.05바이13.659M134815317.008.180B17.640.57610.00
BRPR3 BR PROPERT ON NM
5.92-1.17%-0.071.274M7539712.002.780B-3.2690.00
BRSR3 BANRISUL ON N1
13.660.00%0.00바이5.100K69666.005.377B7.021.959002.00
BSLI3 BRB BANCO ON
17.15-4.72%-0.85스트롱 셀90015435.007.285B13.251.36
CALI3 CONST A LINDON
8.980.00%0.00바이6005388.0033.414M4.661.93
CHME34 CME GROUP DRN
236.47-1.12%-2.6792128.23330.377B
CINF34 CINCINNATI DRN
249.511.02%2.511249.5179.616B22870.370.015166.00
CRDE3 CR2 ON
19.99-0.05%-0.011001999.0048.419M-2.65
CRIV3 ALFA FINANC ON
4.070.99%0.049003663.00471.868M5.530.73
CSAB3 SEG AL BAHIAON
47.000.00%0.002009400.00360.960M29.311.60
CTGP34 CITIGROUP DRN
36.59-1.82%-0.68스트롱 셀5.436K198903.24437.567B5.496.84223400.00
CURY3 CURY S/A ON NM
12.260.49%0.06바이2.659M32605470.003.561B11.131.10
CXSE3 CAIXA SEGURION NM
8.73-0.46%-0.04뉴트럴1.181M10305765.0026.310B11.560.76
CYRE3 CYRELA REALTON NM
19.35-1.38%-0.27바이7.158M138501495.007.544B9.822.00
DBAG34 DEUTSCHE AK DRN
40.270.50%0.203.504K141106.0883.233B45.190.9182969.00
DEXP3 DEXXOS PAR ON N1
7.497.00%0.49바이601.700K4506733.00650.858M3.791.85
DIRR3 DIRECIONAL ON NM
17.700.28%0.05바이1.948M34488451.952.559B16.271.09
EZTC3 EZTEC ON NM
22.13-2.12%-0.48바이1.620M35846172.384.959B12.411.82342.00
FSPE11 FISET PESCA CI
0.447.32%0.03바이80.000K35200.00
FSTU11 FISET TUR CI
0.408.11%0.0377.000K30800.00
G2DI33 G2D INVEST DR3
3.183.58%0.11바이76.770K244128.60120.511M
GFSA3 GAFISA ON NM
8.15-3.55%-0.301.773M14448320.00317.614M12.630.67426.00
GPIV33 GP INVEST DR3
3.730.27%0.01바이9.935K37057.55128.058M
GSGI34 GOLDMANSACHSDRN
156.65-1.08%-1.713.535K553757.71547.556B6796.570.0243900.00
GSHP3 GENERALSHOPPON
25.309.52%2.20바이3007590.0047.446M-128.34163.00
HBOR3 HELBOR ON NM
3.44-0.86%-0.03바이943.100K3244264.00460.448M7.000.50
HBRE3 HBR REALTY ON NM
5.640.00%0.00바이38.700K218268.00581.986M3.411.65
IGBR3 IGB S/A ON
34.452.84%0.95바이1003445.0041.892M
IGTI11 IGUATEMI S.AUNT N1
21.65-1.05%-0.23바이2.014M43596605.002.241B493.00
IGTI3 IGUATEMI S.AON N1
2.86-2.39%-0.07바이94.900K271414.002.241B-0.07493.00
INBR32 INTER CO DR2
16.50-2.88%-0.492.312M38145046.506.948B
IRBR3 IRBBRASIL REON NM
1.07-4.46%-0.0532.626M34909285.002.750B-0.65457.00
ITSA3 ITAUSA ON N1
10.26-1.16%-0.12바이157.700K1618002.0091.119B6.901.50
ITUB3 ITAUUNIBANCOON N1
24.51-0.33%-0.08바이577.900K14164329.00263.004B9.052.7499600.00
JFEN3 JOAO FORTES ON
0.86-1.15%-0.0135.000K30100.0091.527M-1.75
JHSF3 JHSF PART ON NM
7.60-1.04%-0.08바이1.577M11982160.005.180B6.081.28
JPMC34 JPMORGAN DRN
55.17-2.34%-1.32스트롱 셀38.896K2145892.241659.489B8559.090.01271025.00
KRSA3 KORA SAUDE ON NM
2.77-1.42%-0.04바이41.000K113570.002.170B-0.12
LAND3 TERRASANTAPAON NM
27.741.80%0.49스트롱 바이25.700K712918.002.622B113.640.24
LAVV3 LAVVI ON NM
6.52-0.91%-0.06바이865.400K5642408.001.302B10.870.61
LOGG3 LOG COM PROPON NM
25.93-0.88%-0.23바이177.100K4592203.002.643B6.424.09
MDNE3 MOURA DUBEUXON NM
7.380.41%0.03바이951.600K7022808.00615.264M6.471.14
MERC3 MERC FINANC ON
17.00-10.05%-1.90스트롱 셀1001700.00238.828M30.270.62
MILS3 MILLS ON NM
12.881.34%0.17스트롱 바이1.294M16664144.003.035B20.370.621587.00
MODL3 MODALMAIS ON NM
3.05-1.29%-0.04바이868.300K2648315.002.176B6.670.46
MOVI3 MOVIDA ON NM
14.34-1.10%-0.16바이2.366M33928440.005.239B5.062.874553.00
MRVE3 MRV ON NM
11.70-5.72%-0.7121.155M247515840.005.997B10.111.23
MSBR34 MORGAN STAN DRN
81.99-2.88%-2.43스트롱 셀34528286.55730.482B10823.080.0174814.00
MTRE3 MITRE REALTYON NM
5.63-2.09%-0.12바이325.500K1832565.00608.205M21.710.26
MULT3 MULTIPLAN ON EJ N2
25.24-1.02%-0.26바이2.398M60533092.0014.201B23.091.118015.00
NEXP3 NEXPE ON NM
0.46-2.13%-0.0143.000K19780.0062.128M
NMRH34 NOMURA HO DRN ED
17.642.98%0.51117.6453.519B12235.710.0026585.00
PDGR3 PDG REALT ON NM
0.69-1.43%-0.01402.200K277518.0039.293M0.0514.08
PEAB3 PAR AL BAHIAON
54.12-8.27%-4.8850027060.00844.970M5.6510.43
PLPL3 PLANOEPLANO ON NM
4.30-4.02%-0.18바이614.700K2643210.00915.060M8.500.54
PPLA11 PPLA UNT
4.20-3.89%-0.1736151.2012.300M
PSSA3 PORTO SEGUROON NM
21.450.23%0.05바이2.740M58775147.7413.765B15.331.4012164.00
RDNI3 RNI ON NM
6.750.00%0.0019.400K130950.00284.871M22.820.30296.00
RENT3 LOCALIZA ON EJS NM
64.64-3.04%-2.03바이4.188M270686459.8165.197B24.162.7712223.00
RPAD3 ALFA HOLDINGON
7.47-5.32%-0.42바이1.100K8217.00596.758M22.760.35
RSID3 ROSSI RESID ON NM
2.92-2.67%-0.0854.700K159724.0069.366M-26.08
SANB11 SANTANDER BRUNT
31.53-0.97%-0.31바이1.323M41717344.32119.377B48834.00
SANB3 SANTANDER BRON
15.09-0.92%-0.14바이200.200K3021018.00119.377B7.372.0748834.00
SBNY34 SIGNATURE BKDRN
415.00-6.20%-27.4341660.0051.893B9010.790.051854.00
SCAR3 SAO CARLOS ON NM
26.200.54%0.14바이1.600K41920.001.474B-0.70
SCHW34 SCHWAB DRN
97.16-1.61%-1.59바이4.920K478027.22754.368B24687.500.0033400.00
SIMN34 SIMON PROP DRN
120.36-2.31%-2.84스트롱 셀25630812.16162.186B15024.390.013300.00
SULA11 SUL AMERICA UNT N2
23.22-3.33%-0.80스트롱 셀2.202M51128115.8010.229B23.471.03960.00
SULA3 SUL AMERICA ON N2
7.79-2.26%-0.18스트롱 셀9.700K75563.0010.229B7.791.03960.00
SYNE3 SYN PROP TECON NM
5.451.68%0.09바이402.700K2194715.00818.174M
TCSA3 TECNISA ON NM
3.80-0.26%-0.01바이252.400K959120.00280.489M-1.63
TEND3 TENDA ON NM
7.131.28%0.09바이3.253M23192464.00677.348M-4.6113895.00
UBSG34 UBS GROUP DRN
76.43-2.24%-1.75스트롱 셀11840.73253.436B6.7312.1071385.00
USBC34 US BANCORP DRN ED
52.55-4.59%-2.53스트롱 셀1095727.95319.393B9663.160.0168796.00
VAMO3 VAMOS ON NM
14.74-3.09%-0.47바이1.369M20184956.0015.475B29.430.521375.00
WFCO34 WELLS FARGO DRN
54.41-0.89%-0.4915.802K859786.82838.401B9981.820.01247848.00
WIZS3 WIZ S.A. ON NM
8.19-0.24%-0.02스트롱 바이705.800K5780502.001.313B10.430.792518.00
WUNI34 WESTERNUNIONDRN
74.273.99%2.854297.0827.937B6104.270.0110500.00
더 불러오기