파이낸스 (섹터)

116
주식
17656.149B
시가총액
484.555K
거래량
−0.25%
변화
−2.18%
1달 퍼포먼스
−12.74%
1해 성과
−17.06%
연초 대비 성과
           
A1MP34 AMERIPRISE FDRN ED
330.99-0.16%-0.5341323.96
AIGB34 AIG GROUP DRN
302.25-2.12%-6.55바이2604.50235.569B5021.140.0636600.00
ALSO3 ALIANSCSONAEON NM
20.161.46%0.29바이493.200K9942912.005.268B32.080.62
APER3 ALPER S.A. ON NM
34.351.06%0.36바이3.500K120225.00515.992M113.040.31
ARML3 ARMAC ON ED NM
13.063.08%0.39176.700K2307702.004.381B75.460.17
ATOM3 ATOMPAR ON
2.80-3.45%-0.10바이41.600K116480.0069.034M11.370.25
AVLL3 ALPHAVILLE ON NM
22.63-12.96%-3.37스트롱 셀4009052.00582.811M
AXPB34 AMERICAN EXPDRN
79.25-1.20%-0.96372932.25597.369B15133.960.0164000.00
B3SA3 B3 ON NM
11.861.80%0.2115.666M185799946.0070.749B15.100.77
BAZA3 AMAZONIA ON
40.463.77%1.47스트롱 바이2.800K113288.002.186B1.5824.672818.00
BBAS3 BRASIL ON NM
36.222.26%0.80스트롱 바이10.352M374934952.00101.067B84597.00
BBDC3 BRADESCO ON N1
16.241.50%0.24스트롱 바이3.485M56594776.00189.367B7.262.0087274.00
BBRK3 BR BROKERS ON NM
0.801.27%0.011.001M800560.00104.429M-0.96
BBSE3 BBSEGURIDADEON NM
25.821.18%0.30바이1.756M45327010.0050.955B12.951.97188.00
BEES3 BANESTES ON
5.050.80%0.04스트롱 바이37.300K188365.001.577B
BERK34 BERKSHIRE DRN
77.71-0.92%-0.72스트롱 셀12.834K997330.143461.377B7765.350.01372000.00
BIDI11 BANCO INTER UNT N2
15.671.56%0.249.962M156102973.0013.299B
BIDI3 BANCO INTER ON N2
5.08-0.39%-0.021.120M5688584.0013.299B
BILB34 BILBAOVIZ DRN
25.585.48%1.33601534.80170.649B0.00110432.00
BLAK34 BLACKROCK DRN
501.60-0.56%-2.805326584.80459.888B14248.590.0418400.00
BMEB3 MERC BRASIL ON N1
18.300.00%0.00바이3005490.001.591B6.731.76
BMIN3 MERC INVEST ON
19.91-0.45%-0.09스트롱 셀1001991.0092.008M28.580.70
BNBR3 NORD BRASIL ON
67.00-0.59%-0.4090060300.005.787B3.6018.746708.00
BOAC34 BANK AMERICADRN
44.280.34%0.153.979K176190.121422.211B9389.360.00208000.00
BONY34 BNY MELLON DRN
220.440.84%1.84275951.88177.126B10167.440.0249100.00
BOXP34 BOSTON PROP DRN
56.75-0.80%-0.46스트롱 셀156.7589.347B29473.680.00743.00
BPAC11 BTGP BANCO UNT N2
24.901.55%0.38스트롱 바이6.767M168490830.0082.384B
BPAC3 BTGP BANCO ON N2
13.731.63%0.222.400K32952.0082.384B
BRBI11 BR PARTNERS UNT N2
15.94-12.90%-2.36143.700K2290578.004.154B
BRGE3 ALFA CONSORCON
6.39-1.69%-0.111.000K6390.00464.488M22.330.29
BRIV3 ALFA INVEST ON
6.401.75%0.116003840.00592.243M
BRML3 BR MALLS PARON NM
9.07-1.31%-0.12바이9.002M81645419.007.304B41.470.23610.00
BRPR3 BR PROPERT ON NM
8.881.02%0.09바이601.900K5344872.004.079B-0.0390.00
BRSR3 BANRISUL ON N1
11.412.42%0.274.200K47922.004.314B4.802.329002.00
BSLI3 BRB BANCO ON
22.203.26%0.704008880.008.953B13.291.48
C1FG34 CITIZENS FINDRN
198.60-1.68%-3.40스트롱 셀3595.80
C1MA34 COMERICA INCDRN
194.00-6.72%-13.98스트롱 셀5970.00
CAON34 CAPITAL ONE DRN ED
328.980.61%1.99278882.58227.160B4829.990.0750767.00
CHME34 CME GROUP DRN
254.81-0.71%-1.82307644.304370.00
CINF34 CINCINNATI DRN
327.682.88%9.18바이1327.68102.548B9178.670.045166.00
CRIV3 ALFA FINANC ON
4.870.00%0.00100487.00497.714M6.470.75
CTGP34 CITIGROUP DRN
42.124.85%1.95바이77132474.52467.361B5.357.56223400.00
CURY3 CURY S/A ON NM
6.37-0.47%-0.03418.600K2666482.001.868B6.231.03
CXSE3 CAIXA SEGURION NM
7.592.02%0.151.144M8683719.0022.320B11.040.67
CYRE3 CYRELA REALTON NM
15.252.21%0.33바이2.602M39680500.005.737B6.272.38
D1FS34 DISCOVER FINDRN
267.96-8.39%-24.54스트롱 셀15240729.92
DBAG34 DEUTSCHE AK DRN
50.203.72%1.8010.000K502000.00100.718B14.893.3282969.00
DEXP3 DEXXOS PAR ON N1
8.48-0.24%-0.02바이227.700K1930896.00793.175M2.922.91
DIRR3 DIRECIONAL ON NM
10.780.19%0.02470.500K5071990.001.560B9.901.10
EQIX34 EQUINIX INC DRN
40.08-4.64%-1.95스트롱 셀612444.88298.369B105071.260.0010944.00
EZTC3 EZTEC ON NM
17.712.19%0.38바이1.121M19859994.003.801B9.091.91342.00
F1RA34 FRANKLIN RESDRN
127.560.85%1.081127.56
FFTD34 FIFTH THIRD DRN
187.05-0.86%-1.631187.05124.138B10144.090.0219112.00
FSPE11 FISET PESCA CI
0.490.00%0.001.000K490.00
G2DI33 G2D INVEST DR3
4.395.53%0.2353.156K233354.84163.299M
GPIV33 GP INVEST DR3
5.071.40%0.0713.526K68576.82172.121M
GSGI34 GOLDMANSACHSDRN
153.530.02%0.034.383K672921.99528.476B5602.190.0343900.00
GSHP3 GENERALSHOPPON
25.900.00%0.001002590.0048.571M-136.77163.00
H1BA34 HUNTINGTON BDRN
65.03-1.69%-1.12스트롱 셀2130.06
H1SB34 HSBC HOLDINGDRN
39.170.69%0.2712470.04
HBRE3 HBR REALTY ON NM
6.42-0.93%-0.06바이9.100K58422.00668.665M4.311.50
IRBR3 IRBBRASIL REON NM
2.50-6.02%-0.16스트롱 셀21.632M54079000.003.339B-0.54457.00
ITSA3 ITAUSA ON N1
9.710.73%0.07바이69.000K669990.0082.738B6.821.38
ITUB3 ITAUUNIBANCOON N1
21.621.84%0.39바이192.100K4153202.00225.997B7.542.8399600.00
JHSF3 JHSF PART ON NM
7.100.71%0.05스트롱 바이1.589M11279770.004.804B4.871.47
JPMC34 JPMORGAN DRN
60.090.18%0.1110.600K636954.001761.337B8330.560.01271025.00
K1EY34 KEYCORP DRN
94.77-2.51%-2.4450247574.54
KRSA3 KORA SAUDE ON NM
3.859.69%0.34바이149.600K575960.002.708B-0.06
LAND3 TERRASANTAPAON NM
30.370.26%0.08스트롱 바이5.400K163998.002.915B76.660.40
LAVV3 LAVVI ON NM
5.222.35%0.12스트롱 바이803.100K4192182.001.053B6.120.83
LCAM3 LOCAMERICA ON NM
25.172.53%0.62스트롱 바이2.488M62625477.0012.409B12.521.984854.00
LOGG3 LOG COM PROPON NM
23.331.04%0.24104.900K2447317.002.333B6.013.85
MDNE3 MOURA DUBEUXON NM
6.794.78%0.31스트롱 바이85.200K578508.00542.437M6.580.99
METB34 METLIFE INC DRN ED
321.020.31%1.0092889.18262.354B7786.370.0443000.00
MILS3 MILLS ON NM
7.504.46%0.32바이674.100K5055750.001.712B15.520.461587.00
MKLC34 MARKEL CORP DRN
337.621.69%5.625117218.6291.171B955.400.3520300.00
MODL11 MODALMAIS UNT N2
7.491.90%0.14309.300K2316657.001.725B14.600.50
MODL3 MODALMAIS ON N2
2.78-1.42%-0.04스트롱 셀4.300K11954.001.725B5.600.50
MOVI3 MOVIDA ON NM
17.120.41%0.07스트롱 바이1.040M17803088.006.161B5.812.934553.00
MRVE3 MRV ON NM
10.401.76%0.18바이4.902M50984960.004.939B6.161.67
MSBR34 MORGAN STAN DRN
81.310.81%0.653.941K320442.71711.483B9602.380.0174814.00
MTRE3 MITRE REALTYON NM
5.685.19%0.28479.700K2724696.00571.184M23.490.23
MULT3 MULTIPLAN ON N2
25.73-0.50%-0.13바이2.664M68539574.0014.401B26.740.988015.00
NMRH34 NOMURA HO DRN
18.64-1.38%-0.261001864.0056.109B8590.910.00
P1FG34 PRINCIPAL FIDRN
341.80-3.04%-10.7062050.80
PEAB3 PAR AL BAHIAON
60.00-3.23%-2.0020012000.00860.969M5.6011.08
PLPL3 PLANOEPLANO ON NM
2.55-0.39%-0.01293.900K749445.00522.891M3.890.66
PNCS34 PNCFNANCIAL DRN
391.96-6.90%-29.04스트롱 셀8332532.68325.642B13365.080.0359426.00
PPLA11 PPLA UNT
7.00-1.27%-0.09스트롱 셀4052835.0019.956M
PSSA3 PORTO SEGUROON NM
20.803.23%0.65바이599.700K12473760.0012.961B9.112.2112164.00
R1FC34 REGIONS FINADRN
102.89-3.20%-3.40스트롱 셀191954.91
RDNI3 RNI ON NM
7.94-0.63%-0.051.300K10322.00337.202M39.830.20296.00
RENT3 LOCALIZA ON NM
56.911.81%1.01바이5.460M310745673.0042.047B20.332.7612223.00
RPAD3 ALFA HOLDINGON
6.371.27%0.08바이4002548.00506.310M27.520.23
RSID3 ROSSI RESID ON NM
2.681.13%0.03223.700K599516.0061.274M-11.73
S1IV34 SVB FINANCIADRN
547.72-3.98%-22.72스트롱 셀21095.44
S1YF34 SYNCHRONY FIDRN
166.90-10.31%-19.19스트롱 셀23038387.00
SANB11 SANTANDER BRUNT
33.780.72%0.24바이986.500K33323970.00125.750B48834.00
SANB3 SANTANDER BRON
16.070.88%0.14바이23.200K372824.00125.750B7.792.0548834.00
SBNY34 SIGNATURE BKDRN
556.33-9.64%-59.335430041.8259.483B13530.990.051854.00
SCAR3 SAO CARLOS ON NM
31.501.09%0.3440012600.001.763B52.610.61
SCHW34 SCHWAB DRN ED
80.38-0.36%-0.2948639064.68615.833B21802.700.0033400.00
SIMN34 SIMON PROP DRN
148.00-0.71%-1.06426216.00194.591B17133.330.013300.00
SULA11 SUL AMERICA UNT N2
25.123.89%0.943.265M82019312.0010.297B29.090.84960.00
SULA3 SUL AMERICA ON N2
8.744.92%0.411.300K11362.0010.297B10.020.84960.00
SYNE3 SYN PROP TECON NM
5.41-2.98%-0.171.175M6358914.00931.131M
T1RO34 T ROWE PRICEDRN
305.69-5.94%-19.31스트롱 셀802245163.38
TEND3 TENDA ON NM
5.031.21%0.061.608M8088240.00478.185M-1.9913895.00
UBSG34 UBS GROUP DRN
87.31-0.00%-0.00187.31280.989B7.5911.9971385.00
USBC34 US BANCORP DRN
60.84-0.26%-0.161.942K118151.28363.675B9838.710.0168796.00
VAMO3 VAMOS ON NM
14.272.00%0.28스트롱 바이2.568M36642506.0013.556B29.120.481375.00
VISA34 VISA INC DRN ED
49.61-0.88%-0.4417.615K873880.152088.595B30.121.7021500.00
WFCO34 WELLS FARGO DRN
53.580.02%0.0138020360.40811.312B8370.310.01247848.00
WIZS3 WIZ S.A. ON NM
8.831.73%0.15바이803.500K7094905.001.388B7.381.182518.00
WUNI34 WESTERNUNIONDRN
85.41-1.04%-0.90스트롱 셀185.4133.435B7133.060.0110500.00
Z1IO34 ZIONSBANCORPDRN
283.46-0.19%-0.541.000K283459.99
더 불러오기