마켓 인덱스
미국 경제 주요 지수
전 세계 시가총액의 75%를 차지하는 미국 주식 시장은 세계 최대 규모입니다. 이 시장의 지수는 경제 부문과 활동에 대한 효과적인 지표로 활용되며, 펀드를 통한 지수 투자에 일반적으로 활용됩니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,930.84 | +1.09% | 63.77 | 5,982.06 | 5,832.30 | 뉴트럴 |
 SVXS&P 500 Value | 1,895.15 | +1.18% | 22.02 | 1,906.71 | 1,868.58 | 셀 |
 MIDS&P 400 | 3,124.27 | +0.60% | 18.54 | 3,157.99 | 3,088.19 | 셀 |
 OEXS&P 100 | 2,915.82 | +0.98% | 28.23 | 2,943.96 | 2,866.32 | 바이 |
 SPGSCIS&P GSCI | 539.08 | +0.59% | 3.19 | 540.42 | 533.15 | 뉴트럴 |
 DJIDow Jones Industrial Average Index | 42,840.27 | +1.18% | 498.02 | 43,216.03 | 42,146.33 | 뉴트럴 |
 IXICNASDAQ Composite Index | 19,572.60 | +1.03% | 199.83 | 19,758.61 | 19,168.38 | 바이 |
 NDXNASDAQ 100 Index | 21,289.15 | +0.85% | 178.65 | 21,540.32 | 20,913.72 | 뉴트럴 |
 RUAUS Small Cap 3000 Index | 3,386.7982 | +1.10% | 36.7873 | 3,415.0529 | 3,328.6328 | 뉴트럴 |
 RUTUS Small Cap 2000 Index | 2,242.3703 | +0.94% | 20.8721 | 2,264.4782 | 2,194.8965 | 뉴트럴 |
 RUIUS Small Cap 1000 Index | 3,250.3626 | +1.11% | 35.5506 | 3,277.5636 | 3,195.0414 | 뉴트럴 |
 NYANYSE COMPOSITE INDEX | 19,119.44 | +0.85% | 161.23 | 19,246.41 | 18,860.61 | 셀 |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4,657.78 | −0.12% | −5.50 | 4,688.80 | 4,624.65 | 셀 |
 VIXCBOE Volatility Index | 18.36 | −23.79% | −5.73 | 26.51 | 17.82 | 바이 |
 OSXPHLX Oil Service Sector | 68.88 | −0.34% | −0.23 | 69.97 | 68.49 | 셀 |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 139.22 | +1.30% | 1.79 | 140.84 | 137.82 | 셀 |
 HGXPHLX Housing Sector | 693.56 | +0.99% | 6.81 | 699.24 | 685.91 | 셀 |
 UTYPHLX Utility Sector | 944.00 | +1.55% | 14.37 | 945.87 | 925.95 | 셀 |
 SOXPHLX Semiconductor | 4,964.91 | +1.46% | 71.44 | 5,032.98 | 4,853.20 | 셀 |
 DJCIGRDow Jones Commodity Grains | 211.83 | +1.07% | 2.24 | 212.31 | 208.94 | 셀 |
 DJCIGCDow Jones Commodity Gold | 914.18 | +1.29% | 11.63 | 916.23 | 899.10 | 뉴트럴 |
 REITDow Jones Equity All Reit tr | 2,574.11 | +1.65% | 41.75 | 2,602.62 | 2,532.45 | 셀 |
 DJADow Jones Composite Average Index | 13,457.39 | +0.99% | 132.47 | 13,571.71 | 13,278.85 | 셀 |
 W1DOWDow Jones Global | 634.27 | +0.61% | 3.85 | 638.13 | 625.95 | 뉴트럴 |
 DJCIKCDow Jones Commodity Coffee | 304.19 | −0.38% | −1.15 | 309.20 | 299.48 | 바이 |
 DJCIENDow Jones Commodity Energy | 121.59 | +0.47% | 0.57 | 122.14 | 119.84 | 바이 |
 DJCICCDow Jones Commodity Cocoa | 885.82 | +0.78% | 6.84 | 921.18 | 851.75 | 바이 |
| DJUDow Jones Utility Average | 986.33 | +1.52% | 14.76 | 989.17 | 965.87 | 셀 |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 4,854.38 | +0.60% | 29.11 | 4,902.42 | 4,793.87 | 셀 |
 SPSIBIS&P Biotechnology Select Industry | 7,112.44 | +1.65% | 115.17 | 7,166.69 | 6,967.46 | 셀 |
 DJTDow Jones Transportation Average | 15,892.00 | +0.21% | 32.54 | 16,088.70 | 15,677.38 | 셀 |
 DJCISBDow Jones Commodity Sugar | 259.43 | +0.41% | 1.06 | 260.51 | 256.65 | 셀 |
 DWCPFDow Jones US Completion Total Stock Market | 2,291.97 | +1.25% | 28.32 | 2,311.06 | 2,242.52 | 뉴트럴 |
| DJCISIDow Jones Commodity Silver | 583.08 | +2.07% | 11.81 | 583.19 | 565.56 | 셀 |
 DE30Dow Jones Germany Titans 30 | 592.67 | −0.39% | −2.31 | 594.99 | 585.88 | 뉴트럴 |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9.08 | +0.11% | 0.01 | 9.13 | 9.00 | 셀 |
 SP500LVOLS&P 500 Low Volatility | 11,292.28 | +1.03% | 114.81 | 11,350.15 | 11,157.69 | 셀 |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 291.91 | +0.72% | 2.10 | 292.23 | 289.28 | 바이 |
 VXXIDSPS&P 500 VIX Short-Term Futures | 9,988.83 | −15.51% | −1,833.93 | 12,402.11 | 9,912.25 | 바이 |
 DJCIIKDow Jones Commodity Nickel | 348.91 | +1.70% | 5.84 | 349.47 | 342.62 | 셀 |
| DDJUSSCDow Jones U.S. Semiconductors Index | 19,573.54 | +2.30% | 440.94 | 19,806.22 | 18,941.83 | 바이 |
 INDSNASDAQ Industrial | 12,142.04 | +0.14% | 16.85 | 12,307.79 | 11,958.17 | 뉴트럴 |
| OEXS&P 100 Index | 2,915.83 | +0.98% | 28.25 | 2,943.96 | 2,866.32 | 바이 |
| VIXVOLATILITY S&P 500 | 18.35 | −23.80% | −5.73 | 26.51 | 17.82 | 바이 |
| NNYFANGNYSE FANG+ Index | 13,313.434 | +1.25% | 164.282 | 13,478.829 | 13,017.668 | 바이 |
 DXYU.S. Dollar Currency Index | 107.815 | −0.56% | −0.610 | 108.541 | 107.587 | 바이 |
| IINSRNASDAQ Insurance | 15,678.23 | +1.70% | 262.44 | 15,746.34 | 15,335.98 | 셀 |
| IIXCONASDAQ Computer | 17,941.87 | +1.40% | 248.48 | 18,094.13 | 17,486.49 | 바이 |
| RRUTRUSSELL 2000 INDEX | 2,242.37 | +0.94% | 20.87 | 2,264.48 | 2,194.90 | 뉴트럴 |
| SSP600TRS&P 600 (TR) | 2,036.44 | +0.60% | 12.24 | 2,058.31 | 2,002.98 | 셀 |
| RUIRUSSELL 1000 INDEX | 3,250.36 | +1.11% | 35.55 | 3,277.56 | 3,195.04 | 뉴트럴 |
| OOFINNASDAQ Other Finance | 12,690.47 | +1.38% | 173.24 | 12,758.84 | 12,404.57 | 뉴트럴 |
| IIXTCNASDAQ Telecommunications | 464.97 | +1.29% | 5.93 | 466.94 | 456.94 | 뉴트럴 |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 15,297.53 | +1.03% | 156.44 | 15,417.60 | 15,141.10 | 셀 |
| SSPXTRS&P 500 Total Return | 13,015.65 | +1.09% | 140.55 | 13,128.05 | 12,801.93 | 뉴트럴 |
| SPXS&P 500 Index | 5,930.85 | +1.09% | 63.77 | 5,982.06 | 5,832.30 | 뉴트럴 |
| SSP600S&P 600 | 1,416.90 | +0.60% | 8.43 | 1,432.10 | 1,393.60 | 셀 |
| VXNCBOE NASDAQ 100 Volatility | 21.49 | −18.38% | −4.84 | 26.14 | 20.89 | 바이 |
 XAXNYSE American Composite Index | 4,657.7793 | −0.12% | −5.5033 | 4,688.8038 | 4,624.6497 | 셀 |
| NYANYSE Composite Index | 19,119.4360 | +0.85% | 161.2251 | 19,246.4143 | 18,860.6132 | 셀 |
| DXYU.S. Dollar Currency Index | 107.815 | −0.56% | −0.610 | 108.541 | 107.587 | 바이 |
| TTRANNASDAQ Transportation | 7,000.43 | +0.04% | 3.11 | 7,073.39 | 6,901.39 | 뉴트럴 |