심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|
SPXS&P 500 | 5069.44 | −0.91% | −46.72 | 5110.83 | 5062.92 | 셀 |
IXICUS Composite Index | 15804.71 | −1.12% | −178.38 | 15979.36 | 15781.02 | 뉴트럴 |
DJIDow Jones Industrial Average Index | 37978.09 | −1.06% | −408.01 | 38337.40 | 37952.85 | 셀 |
VIXCBOE Volatility Index | 15.25 | +3.95% | 0.58 | 15.63 | 14.67 | 뉴트럴 |
TSXS&P/TSX Composite index | 21808.91 | −0.92% | −202.71 | 21958.48 | 21776.20 | 셀 |
UKXUK 100 INDEX | 8144.14 | −0.04% | −2.90 | 8199.95 | 8138.14 | 바이 |
DAXDAX Index | 17932.17 | −1.03% | −186.15 | 18153.69 | 17920.72 | 셀 |
PX1CAC 40 Index | 7984.93 | −0.99% | −80.22 | 8081.71 | 7971.80 | 셀 |
FTMIBMILANO ITALIA BORSA INDEX | 33746.65 | −1.60% | −549.67 | 34356.19 | 33739.42 | 뉴트럴 |
NI225Nikkei 225 Index | 38405.44 | +1.24% | 470.75 | 38608.17 | 38182.11 | 뉴트럴 |
KOSPI코스피 | 2692.07 | +0.17% | 4.63 | 2710.23 | 2687.29 | 스트롱 바이 |
000001SSE Composite Index | 3104.8245 | −0.26% | −8.2187 | 3123.2876 | 3104.2942 | 바이 |
399001Shenzhen Component Index | 9587.1240 | −0.90% | −86.6338 | 9662.5576 | 9587.0762 | 바이 |
HSIHang Seng Index | 17763.03 | +0.09% | 16.12 | 17902.02 | 17686.94 | 바이 |
STISTRAITS TIMES INDEX | 3292.70 | +0.32% | 10.65 | 3298.03 | 3269.20 | 스트롱 바이 |
XJOS&P/ASX 200 Index | 7664.1 | +0.35% | 26.7 | 7664.1 | 7623.4 | 뉴트럴 |
NZ50GS&P/NZX 50 Gross Index | 11957.50 | +0.35% | 41.26 | 11957.50 | 11878.45 | 스트롱 바이 |
TAIEXTWSE Capitalization Weighted Stock Index | 20396.60 | −0.48% | −98.92 | 20559.97 | 20396.60 | 바이 |
FBMKLCIFTSE Bursa Malaysia KLCI Index | 1575.97 | −0.42% | −6.69 | 1589.06 | 1575.97 | 바이 |
COMPOSITEIDX Composite Index | 7234.1968 | +1.10% | 78.4126 | 7266.8682 | 7179.6851 | 바이 |
SX5ESTOXX 50 | 4921.23 | −1.20% | −59.87 | 4988.12 | 4916.57 | 셀 |
IBCIBEX 35 Index | 10854.40 | −2.22% | −246.40 | 11086.70 | 10839.80 | 뉴트럴 |
SMISwiss Market Index | 11260.91 | −0.63% | −71.45 | 11338.84 | 11260.91 | 셀 |
WIG20WIG20 Index | 2476.29 | −1.26% | −31.55 | 2512.34 | 2471.82 | 바이 |
AEXAEX-Index | 878.83 | −0.39% | −3.44 | 884.64 | 877.88 | 바이 |
BEL20BEL 20 Index | 3883.26 | −0.09% | −3.50 | 3903.55 | 3880.22 | 바이 |
IMOEXMOEX Russia Index | 3469.83 | −0.24% | −8.25 | 3486.30 | 3464.86 | 바이 |
OMXH25OMX Helsinki 25 Index | 4455.7827 | −0.32% | −14.3628 | 4480.6973 | 4455.7827 | 스트롱 바이 |
OMXS30OMX Stockholm 30 Index | 2556.3977 | −0.41% | −10.4097 | 2568.2042 | 2539.2744 | 바이 |
OMXC25OMX Copenhagen 25 Index | 1905.07240 | −0.07% | −1.39530 | 1915.17240 | 1891.16710 | 바이 |
BELEX15BELEX 15 Index | 1005.15 | +0.29% | 2.87 | 1006.10 | 1004.58 | 바이 |
OMXRGIOMX Riga Gross Index | 1288.4052 | −0.77% | −9.9698 | 1300.2159 | 1282.9831 | 셀 |
OMXTGIOMX Tallinn Gross Index | 1784.2968 | −0.11% | −1.9769 | 1789.6686 | 1782.3289 | 바이 |
OMXVGIOMX Vilnius Gross Index | 963.8390 | −0.01% | −0.1341 | 964.2165 | 962.1648 | 바이 |
XU100BIST 100 Index | 10045.74 | −0.37% | −37.03 | 10132.88 | 10036.81 | 바이 |
TA35TA-35 Index | 1950.120 | +1.32% | 25.360 | 1956.330 | 1941.110 | 바이 |
SA40SOUTH AFRICA TOP 40 INDEX | 69924.83 | −0.66% | −466.24 | 70606.51 | 69924.83 | 바이 |
NIFTYNifty 50 Index | 22604.85 | −0.17% | −38.55 | 22783.35 | 22568.40 | 바이 |
SENSEXS&P BSE SENSEX Index | 74482.78 | −0.25% | −188.50 | 75111.39 | 74346.40 | 바이 |
DFMGIDFM General Index | 4155.75 | −0.12% | −4.90 | 4178.20 | 4147.25 | 셀 |
TASITadawul All Shares Index | 12394.910 | +0.21% | 25.450 | 12403.880 | 12307.920 | 셀 |
GNRIQE Index | 9727.01 | −0.17% | −16.96 | 9792.31 | 9691.98 | 셀 |
BHBXBahrain All Share Index | 2029.056 | +0.13% | 2.535 | 2030.357 | 2025.447 | 바이 |
EGX30EGX 30 Index | 24448.700 | −6.01% | −1562.601 | 26097.600 | 24408.100 | 셀 |
IBOVBovespa Index | 126040.60 | −1.03% | −1311.19 | 127351.62 | 125855.79 | 셀 |
MES&P/BMV IPC Index | 57020.73 | −1.40% | −807.13 | 57835.50 | 57002.00 | 바이 |
IMVS&P MERVAL Index | 1336671.980 | +2.19% | 28603.180 | 1360231.990 | 1308068.810 | 스트롱 바이 |
ICAPMSCI COLCAP Index | 1378.17 | −0.21% | −2.84 | 1382.15 | 1373.14 | 바이 |
SP_IPSAS&P IPSA Index | 6535.890 | −0.22% | −14.500 | 6551.640 | 6491.570 | 바이 |
SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29243.110 | +0.07% | 19.229 | 29256.720 | 28826.740 | 스트롱 바이 |
BUXBudapest Stock Exchange Index | 68142.02 | +0.38% | 256.10 | 68420.11 | 67870.35 | 스트롱 바이 |
GDATHEX Composite Index | 1448.48 | −0.48% | −7.00 | 1459.25 | 1448.09 | 바이 |
BETBucharest Exchange Trading Index | 17060.94 | −0.35% | −60.02 | 17263.84 | 17060.94 | 바이 |
IDX30IDX 30 Index | 470.6410 | +1.34% | 6.2400 | 474.5240 | 466.6670 | 셀 |
SOXPHLX Semiconductor | 4725.29 | −0.85% | −40.51 | 4803.05 | 4701.54 | 바이 |
SSMISWISS MARKET INDEX | 11260.91 | −0.63% | −71.45 | 11338.84 | 11260.91 | 셀 |
CAC40CAC 40 | 7984.94 | −0.99% | −80.21 | 8081.71 | 7971.80 | 셀 |
VIXVOLATILITY S&P 500 | 15.28 | +4.09% | 0.60 | 15.63 | 14.67 | 뉴트럴 |
XAXNYSE American Composite Index | 4837.5798 | −2.05% | −101.3915 | 4938.9714 | 4837.5798 | 셀 |
DEU40GERMAN STOCK INDEX (DAX) | 17932.18 | −1.03% | −186.15 | 18153.69 | 17920.72 | 뉴트럴 |
US30USDUS Wall St 30 | 37984.4 | −1.08% | −415.6 | 38409.9 | 37965.4 | 셀 |
XMINYSE Arca Major Market Index | 3570.3230 | −0.83% | −29.8819 | 3600.9545 | 3569.3667 | 셀 |
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 105.4163 | +0.98% | 1.0212 | 105.4163 | 104.3951 | 셀 |
XAUPHLX GOLD and SILVER SECTOR INDEX | 134.63 | −3.69% | −5.15 | 136.93 | 134.48 | 뉴트럴 |
AU200AUDAustralia 200 | 7605.9 | −0.60% | −45.9 | 7684.9 | 7596.9 | 셀 |
DE30EURGermany 30 | 17983.6 | −1.11% | −202.0 | 18207.0 | 17959.6 | 셀 |
TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 295.2974 | −0.52% | −1.5383 | 296.8357 | 295.2974 | 뉴트럴 |
DJIDow Jones Industrial Average Index | 37971.89 | −1.08% | −414.21 | 38337.40 | 37952.85 | 셀 |
RUAUS Small Cap 3000 Index | 2897.7200 | −0.97% | −28.2733 | 2920.8992 | 2894.2252 | 셀 |
HGXPHLX Housing Sector | 673.03 | −1.67% | −11.40 | 682.31 | 671.84 | 셀 |
SXXPSTOXX 600 | 504.90 | −0.68% | −3.44 | 508.61 | 504.64 | 바이 |
NZ50GNZX 50 INDEX | 11957.50 | +0.35% | 41.26 | 11957.50 | 11878.45 | 스트롱 바이 |
AEXAEX | 878.84 | −0.39% | −3.44 | 884.64 | 877.88 | 바이 |
HK33HKDHong Kong 33 | 17617.7 | −0.75% | −133.3 | 17895.0 | 17604.7 | 바이 |
RUIUS Small Cap 1000 Index | 2798.3200 | −0.14% | −3.9870 | 2798.3200 | 2772.5500 | 바이 |
RUTUS Small Cap 2000 Index | 1987.1181 | −1.43% | −28.9088 | 2003.4063 | 1983.9698 | 셀 |
UTYPHLX Utility Sector | 859.06 | −0.19% | −1.60 | 862.48 | 849.97 | 바이 |
IBEX35IBEX 35 | 10854.41 | −2.22% | −246.40 | 11086.70 | 10839.80 | 뉴트럴 |
HSIHang Seng Index | 17763.04 | +0.09% | 16.12 | 17902.02 | 17686.94 | 바이 |
NYANYSE Composite Index | 17676.2070 | −0.87% | −154.8624 | 17831.0693 | 17652.3715 | 셀 |
OSXPHLX Oil Service Sector | 85.89 | −3.39% | −3.02 | 88.49 | 85.43 | 셀 |
NL25EURNetherlands 25 | 871.588 | −0.68% | −5.950 | 879.288 | 870.413 | 뉴트럴 |