마켓 인덱스

모든 지수를 한 곳에서 확인

시장 지수는 시장 또는 섹터의 심리를 파악하는 데 도움이 되는 자산 바스켓의 성과를 측정합니다. 아래에서 주요 지수, 미국 지수 등을 보고, 찾아보고, 비교할 수 있습니다.
심볼
가격
변화 %
변화
고가
저가
기술 등급
SPXS&P 5005123.40−1.46%−75.655175.035107.94
IXICUS Composite Index16175.09−1.62%−267.1016341.4616125.33
뉴트럴
DJIDow Jones Industrial Average Index37983.25−1.24%−475.8438319.1437877.30
VIXCBOE Volatility Index
17.31+16.10%2.4019.2014.91
스트롱 바이
TSXS&P/TSX Composite index
21899.99−0.95%−210.1222208.2921827.35
UKXUK 100 INDEX7995.59+0.91%71.788044.987923.80
스트롱 바이
DAXDAX Index
17930.32−0.13%−24.1618162.5617860.73
뉴트럴
PX1CAC 40 Index
8010.83−0.16%−12.918118.027980.39
뉴트럴
FTMIBMILANO ITALIA BORSA INDEX33764.14+0.15%50.2134129.6433638.48
바이
NI225Nikkei 225 Index39523.48+0.21%80.9239774.8239457.73
뉴트럴
KOSPI코스피2681.83−0.93%−25.142712.452678.21
뉴트럴
000001SSE Composite Index
3019.4734−0.49%−14.77293043.55983014.8296
399001Shenzhen Component Index9228.2344−0.78%−72.53619343.18169212.5957
HSIHang Seng Index16721.69−2.18%−373.3417031.3116721.69
STISTRAITS TIMES INDEX3216.92−0.33%−10.703230.603215.70
바이
XJOS&P/ASX 200 Index
7788.1−0.33%−25.57813.67765.3
바이
NZ50GS&P/NZX 50 Gross Index
11931.32−0.03%−2.9911934.3111840.57
바이
TAIEXTWSE Capitalization Weighted Stock Index
20736.57−0.08%−16.6520825.0420713.87
바이
FBMKLCIFTSE Bursa Malaysia KLCI Index
1551.04−0.16%−2.471556.641548.27
바이
COMPOSITEIDX Composite Index
7286.8818+0.45%32.48297298.85897239.2739
바이
SX5ESTOXX 504955.02−0.23%−11.675023.904935.03
뉴트럴
IBCIBEX 35 Index
10686.00+0.34%36.2010780.9010661.00
바이
SMISwiss Market Index
11379.58−0.75%−86.1611530.3411357.56
WIG20WIG20 Index
2446.16−0.90%−22.152501.932444.82
바이
AEXAEX-Index
883.45−0.04%−0.34894.52881.14
바이
BEL20BEL 20 Index
3850.04+0.34%13.193899.283843.28
바이
IMOEXMOEX Russia Index3456.24+0.49%16.713464.003446.79
바이
OMXH25OMX Helsinki 25 Index
4451.2793−0.26%−11.61234502.30664447.3774
바이
OMXS30OMX Stockholm 30 Index
2506.9915+0.29%7.28792540.53222503.5027
바이
OMXC25OMX Copenhagen 25 Index
1905.94270−0.27%−5.174401937.403001905.94270
뉴트럴
BELEX15BELEX 15 Index
1009.91+0.68%6.791010.151001.34
스트롱 바이
OMXRGIOMX Riga Gross Index
1326.9500+0.22%2.88941328.59391322.4356
OMXTGIOMX Tallinn Gross Index
1791.0212+0.52%9.21531799.62211784.2811
바이
OMXVGIOMX Vilnius Gross Index
962.4778+0.57%5.4405962.9669958.7578
바이
XU100BIST 100 Index
9814.19+0.59%57.509849.269746.84
바이
TA35TA-35 Index
1933.050−1.64%−32.3201953.6601932.450
SA40SOUTH AFRICA TOP 40 INDEX69208.95+0.19%129.6469742.8168931.48
바이
NIFTYNifty 50 Index22519.40−1.03%−234.4022726.4522503.75
바이
SENSEXS&P BSE SENSEX Index
74244.90−1.06%−793.2574951.8874189.31
바이
DFMGIDFM General Index
4244.15−0.06%−2.504247.604225.10
TASITadawul All Shares Index
12705.420+0.66%83.20012725.72012609.920
바이
GNRIQE Index
9924.16+0.14%14.009928.989888.63
BHBXBahrain All Share Index
2040.416+0.90%18.1082041.1232022.308
바이
EGX30EGX 30 Index
28503.801+1.25%352.10228557.60028130.500
뉴트럴
IBOVBovespa Index
125946.09−1.14%−1450.26127639.90125635.13
MES&P/BMV IPC Index
56565.92−0.47%−264.4057272.7056497.88
뉴트럴
IMVS&P MERVAL Index
1244523.800−1.17%−14779.6001266046.3001241781.900
바이
ICAPMSCI COLCAP Index
1390.74−1.73%−24.501421.711390.74
바이
SP_IPSAS&P IPSA Index
6564.100−2.41%−162.4206729.6806544.010
뉴트럴
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
27595.689−1.26%−352.70228220.18927564.900
BUXBudapest Stock Exchange Index
67289.07+0.12%84.0067866.8367155.52
바이
GDATHEX Composite Index
1400.61−1.12%−15.921423.831395.54
BETBucharest Exchange Trading Index
16882.42−0.77%−130.7417084.6916872.21
바이
IDX30IDX 30 Index
488.1650−0.45%−2.2080491.9280488.1650
SOXPHLX Semiconductor4745.05−3.29%−161.324819.794735.49
HGXPHLX Housing Sector689.99−0.08%−0.57690.09684.47
뉴트럴
NZ50GNZX 50 INDEX11931.31−0.03%−3.0111934.3111840.57
바이
TRJEFFCRBThomson Reuters/CoreCommodity CRB Index297.8690+0.79%2.3208297.8690295.5482
바이
IBEX35IBEX 3510685.99+0.34%36.2010780.9010661.00
바이
UTYPHLX Utility Sector822.21−0.82%−6.81832.27818.57
뉴트럴
NYANYSE Composite Index17639.0383−1.54%−276.157017915.195217593.5457
AU200AUDAustralia 2007743.9−0.62%−48.57832.47730.9
DEU40GERMAN STOCK INDEX (DAX)17930.33−0.13%−24.1618162.5617860.73
뉴트럴
HSIHang Seng Index16721.69−2.18%−373.3517031.3116721.69
HK33HKDHong Kong 3316449.1−3.08%−523.017012.616441.1
스트롱 셀
RUTUS Small Cap 2000 Index2003.1744−1.93%−39.42962032.93621994.8306
XAUPHLX GOLD and SILVER SECTOR INDEX136.11−1.86%−2.58143.84135.16
바이
OSXPHLX Oil Service Sector90.79−2.52%−2.3594.3890.27
뉴트럴
RUIUS Small Cap 1000 Index2806.8284−0.37%−10.37052835.78652798.6226
뉴트럴
AEXAEX883.46−0.04%−0.34894.52881.14
바이
DJIDow Jones Industrial Average Index37983.25−1.24%−475.8438319.1437877.30
NL25EURNetherlands 25878.134−1.27%−11.301894.459876.434
바이
DE30EURGermany 3017929.0−1.05%−189.618235.517905.6
CAC40CAC 408010.84−0.16%−12.918118.027980.39
뉴트럴
RUAUS Small Cap 3000 Index2929.5302−1.50%−44.56272960.27562920.7962
XAXNYSE American Composite Index4890.3080−1.43%−70.76605017.05184882.3007
뉴트럴
US30USDUS Wall St 3037985.9−1.34%−517.538585.437890.4
XMINYSE Arca Major Market Index3559.3491−1.47%−53.14963612.49863551.0760
SSMISWISS MARKET INDEX11379.59−0.75%−86.1611530.3411357.56
SXXPSTOXX 600505.26+0.14%0.70510.64503.98
바이
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index112.8238+3.64%3.9635112.8238108.8603
바이
VIXVOLATILITY S&P 50017.30+15.95%2.3819.2014.91
스트롱 바이