마켓 인덱스
모든 지수를 한 곳에서 확인
시장 지수는 시장 또는 섹터의 심리를 파악하는 데 도움이 되는 자산 바스켓의 성과를 측정합니다. 아래에서 주요 지수, 미국 지수 등을 보고, 찾아보고, 비교할 수 있습니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,475.83 USD | −0.89% | −49.39 USD | 5,553.66 USD | 5,475.83 USD | 뉴트럴 |
 IXICUS Composite Index | 17,137.73 USD | −1.41% | −245.21 USD | 17,467.35 USD | 17,136.90 USD | 뉴트럴 |
 DJIDow Jones Industrial Average Index | 39,950.17 USD | −0.41% | −163.34 USD | 40,414.18 USD | 39,948.85 USD | 셀 |
 VIXCBOE Volatility Index | 26.35 | +6.08% | +1.51 | 26.39 | 24.70 | 바이 |
 TSXS&P/TSX Composite index | 24,711.90 CAD | +0.01% | +1.39 CAD | 24,845.54 CAD | 24,701.71 CAD | 바이 |
 UKXUK 100 INDEX | 8,417.33 GBP | +0.02% | +2.07 GBP | 8,452.62 GBP | 8,415.24 GBP | 바이 |
 DAXDAX Index | 22,271.67 EUR | +0.13% | +29.22 EUR | 22,443.41 EUR | 22,255.33 EUR | 바이 |
 PX1CAC 40 Index | 7,573.76 EUR | +0.50% | +37.50 EUR | 7,618.55 EUR | 7,564.26 EUR | 셀 |
 FTMIBMILANO ITALIA BORSA INDEX | 37,465.51 EUR | +0.31% | +117.14 EUR | 37,718.31 EUR | 37,430.85 EUR | 바이 |
 NI225Japan 225 Index | 35,839.77 JPY | +0.38% | +134.10 JPY | 36,075.26 JPY | 35,773.49 JPY | 뉴트럴 |
 KOSPI코스피 | 2,548.87 KRW | +0.10% | +2.56 KRW | 2,558.69 KRW | 2,541.97 KRW | 바이 |
 000001SSE Composite Index | 3,288.4147 CNY | −0.20% | −6.6453 CNY | 3,296.9318 CNY | 3,279.8773 CNY | 셀 |
 399001Shenzhen Component Index | 9,855.1962 CNY | −0.62% | −61.8588 CNY | 9,926.9044 CNY | 9,848.6671 CNY | 셀 |
 HSIHang Seng Index | 21,971.96 HKD | −0.04% | −8.78 HKD | 22,072.35 HKD | 21,817.85 HKD | 뉴트럴 |
 STISTRAITS TIMES INDEX | 3,809.55 SGD | −0.37% | −14.24 SGD | 3,821.68 SGD | 3,797.17 SGD | 바이 |
 XJOS&P/ASX 200 Index | 7,997.1 AUD | +0.36% | +28.9 AUD | 8,051.8 AUD | 7,968.2 AUD | 바이 |
 NZ50GS&P/NZX 50 Gross Index | 12,098.89 NZD | +0.67% | +81.05 NZD | 12,159.35 NZD | 12,006.18 NZD | 뉴트럴 |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,521.59 MYR | +0.82% | +12.39 MYR | 1,521.59 MYR | 1,511.48 MYR | 바이 |
 COMPOSITEIDX Composite Index | 6,722.9660 IDR | +0.66% | +44.0510 IDR | 6,738.3520 IDR | 6,688.7800 IDR | 바이 |
 SX5ESTOXX 50 | 5,170.50 EUR | +0.32% | +16.39 EUR | 5,199.30 EUR | 5,163.23 EUR | 바이 |
 IBCIBEX 35 Index | 13,456.10 EUR | +0.75% | +100.80 EUR | 13,471.80 EUR | 13,377.70 EUR | 스트롱 바이 |
 SMISwiss Market Index | 12,028.25 CHF | +0.72% | +86.20 CHF | 12,046.96 CHF | 11,929.86 CHF | 셀 |
 WIG20WIG20 Index | 2,805.35 PLN | +0.42% | +11.65 PLN | 2,825.56 PLN | 2,792.99 PLN | 바이 |
 AEXAEX-Index | 872.69 EUR | −0.02% | −0.15 EUR | 877.35 EUR | 872.64 EUR | 셀 |
 BEL20BEL 20 Index | 4,332.93 EUR | +0.62% | +26.88 EUR | 4,343.05 EUR | 4,314.30 EUR | 바이 |
 OMXH25OMX Helsinki 25 Index | 4,386.7538 EUR | +0.21% | +9.3460 EUR | 4,404.2920 EUR | 4,365.7459 EUR | 셀 |
 OMXS30OMX Stockholm 30 Index | 2,428.0486 SEK | +0.04% | +1.0760 SEK | 2,442.8024 SEK | 2,424.7477 SEK | 셀 |
 OMXC25OMX Copenhagen 25 Index | 1,608.54280 DKK | +0.68% | +10.87080 DKK | 1,610.18950 DKK | 1,596.98430 DKK | 뉴트럴 |
 BELEX15BELEX 15 Index | 1,153.21 RSD | +1.59% | +18.07 RSD | 1,153.36 RSD | 1,136.11 RSD | 스트롱 바이 |
 OMXRGIOMX Riga Gross Index | 865.7492 EUR | −0.26% | −2.2905 EUR | 868.2216 EUR | 861.9086 EUR | 셀 |
 OMXTGIOMX Tallinn Gross Index | 1,960.0973 EUR | −0.07% | −1.3925 EUR | 1,967.2172 EUR | 1,960.0973 EUR | 바이 |
 OMXVGIOMX Vilnius Gross Index | 1,170.7089 EUR | −0.13% | −1.5436 EUR | 1,174.1994 EUR | 1,166.5380 EUR | 바이 |
 XU100BIST 100 Index | 9,306.96 TRY | −1.33% | −125.59 TRY | 9,464.53 TRY | 9,306.96 TRY | 스트롱 셀 |
 TA35TA-35 Index | 2,506.100 ILS | −0.21% | −5.320 ILS | 2,515.930 ILS | 2,499.490 ILS | 바이 |
 SA40SOUTH AFRICA TOP 40 INDEX | 83,413.70 ZAR | +0.19% | +156.27 ZAR | 83,886.04 ZAR | 83,257.44 ZAR | 바이 |
 NIFTYNifty 50 Index | 24,328.50 INR | +1.20% | +289.15 INR | 24,355.10 INR | 24,054.05 INR | 바이 |
 SENSEXS&P BSE SENSEX Index | 80,218.37 INR | +1.27% | +1,005.84 INR | 80,321.88 INR | 79,341.35 INR | 바이 |
 DFMGIDFM General Index | 5,216.45 AED | +1.04% | +53.85 AED | 5,216.45 AED | 5,165.70 AED | 바이 |
 TASITadawul All Shares Index | 11,784.630 SAR | +0.24% | +28.420 SAR | 11,796.170 SAR | 11,738.300 SAR | 뉴트럴 |
 GNRIQE Index | 10,304.15 QAR | +0.34% | +34.66 QAR | 10,306.83 QAR | 10,260.43 QAR | 바이 |
 BHBXBahrain All Share Index | 1,892.263 BHD | −0.47% | −8.880 BHD | 1,901.143 BHD | 1,892.263 BHD | 셀 |
 EGX30EGX 30 Index | 32,015.000 EGP | +0.50% | +159.900 EGP | 32,048.700 EGP | 31,768.200 EGP | 스트롱 바이 |
 IBOVBovespa Index | 135,043.98 BRL | +0.23% | +304.70 BRL | 135,709.27 BRL | 134,711.10 BRL | 바이 |
 MES&P/BMV IPC Index | 57,219.43 MXN | +0.88% | +499.31 MXN | 57,348.34 MXN | 56,644.37 MXN | 바이 |
 IMVS&P MERVAL Index | 2,160,300.150 ARS | −2.92% | −64,942.650 ARS | 2,242,754.280 ARS | 2,151,094.770 ARS | 셀 |
 ICAPMSCI COLCAP Index | 1,618.00 COP | −1.44% | −23.69 COP | 1,643.61 COP | 1,617.06 COP | 바이 |
 SP_IPSAS&P IPSA Index | 7,937.030 CLP | −0.68% | −54.590 CLP | 8,021.100 CLP | 7,931.990 CLP | 바이 |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30,207.130 PEN | +0.25% | +76.830 PEN | 30,381.000 PEN | 30,165.060 PEN | 바이 |
 BUXBudapest Stock Exchange Index | 92,985.05 HUF | +0.02% | +20.73 HUF | 93,229.05 HUF | 92,396.67 HUF | 바이 |
 GDATHEX Composite Index | 1,701.84 EUR | −0.22% | −3.77 EUR | 1,714.39 EUR | 1,700.95 EUR | 바이 |
 BETBucharest Exchange Trading Index | 17,409.68 RON | −0.13% | −22.08 RON | 17,480.78 RON | 17,356.23 RON | 바이 |
 IDX30IDX 30 Index | 391.2650 IDR | +0.40% | +1.5460 IDR | 393.7930 IDR | 390.1920 IDR | 바이 |
 SSMISwiss Market Index | 12,028.26 CHF | +0.72% | +86.22 CHF | 12,046.96 CHF | 11,929.86 CHF | 셀 |
 VIXVOLATILITY S&P 500 | 26.46 USD | +6.52% | +1.62 USD | 26.46 USD | 24.70 USD | 바이 |
 N100Euronext 100 Index | 1,504.99 EUR | +0.25% | +3.80 EUR | 1,512.64 EUR | 1,501.51 EUR | 뉴트럴 |
 RUTUS Small Cap 2000 Index | 1,945.3897 USD | −0.62% | −12.2260 USD | 1,973.9418 USD | 1,945.3897 USD | 셀 |
 XAXNYSE American Composite Index | 4,953.7194 USD | −0.14% | −6.9533 USD | 4,992.3875 USD | 4,943.7268 USD | 바이 |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 105.7874 USD | −2.30% | −2.4927 USD | 108.2801 USD | 105.7874 USD | 셀 |
| RUAUS Small Cap 3000 Index | 3,113.1798 USD | −0.84% | −26.2738 USD | 3,156.6062 USD | 3,113.0923 USD | 셀 |
 SXXPSTOXX 600 | 523.20 EUR | +0.53% | +2.74 EUR | 524.57 EUR | 521.61 EUR | 바이 |
 HK33HKDHong Kong 33 | 21,947.0 HKD | −0.45% | −99.0 HKD | 22,110.5 HKD | 21,792.0 HKD | 뉴트럴 |
| DEU40GERMAN STOCK INDEX (DAX) | 22,271.68 EUR | +0.13% | +29.22 EUR | 22,443.41 EUR | 22,255.33 EUR | 바이 |
| NYANYSE Composite Index | 18,855.7797 USD | −0.23% | −44.0155 USD | 19,030.6812 USD | 18,853.5798 USD | 뉴트럴 |
 RUIUS Small Cap 1000 Index | 2,995.9587 USD | −0.85% | −25.5793 USD | 3,037.7095 USD | 2,995.8683 USD | 뉴트럴 |
| DJIDow Jones Industrial Average Index | 39,950.18 USD | −0.41% | −163.32 USD | 40,414.18 USD | 39,948.85 USD | 셀 |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 298.46 USD | +0.21% | +0.63 USD | 298.46 USD | 298.46 USD | 바이 |
 NL25EURNetherlands 25 | 871.660 EUR | −0.64% | −5.585 EUR | 877.460 EUR | 871.335 EUR | 셀 |
 NZ50GNZX 50 INDEX | 12,098.88 NZD | +0.67% | +81.03 NZD | 12,159.35 NZD | 12,006.18 NZD | 뉴트럴 |
| US30USDUS Wall St 30 | 39,951.0 USD | −0.47% | −189.0 USD | 40,429.0 USD | 39,918.0 USD | 셀 |
| UTYPHLX Utility Sector | 988.44 USD | +0.21% | +2.06 USD | 989.89 USD | 979.94 USD | 바이 |
| HGXPHLX Housing Sector | 611.59 USD | −0.24% | −1.46 USD | 619.74 USD | 611.26 USD | 셀 |
| SOXPHLX Semiconductor | 4,152.73 USD | −2.33% | −98.88 USD | 4,264.60 USD | 4,152.17 USD | 셀 |
 OSXPHLX Oil Service Sector | 55.59 USD | −1.39% | −0.78 USD | 56.54 USD | 55.57 USD | 셀 |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 185.15 USD | −0.46% | −0.86 USD | 186.67 USD | 184.11 USD | 바이 |
| IBEX35IBEX 35 | 13,456.11 EUR | +0.75% | +100.80 EUR | 13,471.80 EUR | 13,377.70 EUR | 스트롱 바이 |
| HSIHang Seng Index | 21,981.37 HKD | +0.00% | +0.62 HKD | 22,072.35 HKD | 21,817.85 HKD | 뉴트럴 |
| AEXAEX | 872.70 EUR | −0.02% | −0.15 EUR | 877.35 EUR | 872.64 EUR | 셀 |
| CAC40CAC 40 | 7,573.77 EUR | +0.50% | +37.50 EUR | 7,618.55 EUR | 7,564.26 EUR | 셀 |
 DE30EURGermany 30 | 22,346.2 EUR | −0.41% | −93.0 EUR | 22,528.7 EUR | 22,312.2 EUR | 바이 |
| AU200AUDAustralia 200 | 7,983.0 AUD | −0.96% | −77.5 AUD | 8,053.5 AUD | 7,964.5 AUD | 뉴트럴 |