|
DJA
Dow Jones Composite Average
|
7436.53 | -1.47% | -110.76 | 7535.39 | 7436.52 | 매도 |
|
DJCIAGC
Dow Jones Commodity Index Agriculture Capped Component
|
177.21 | 0.21% | 0.37 | 177.72 | 176.01 | 강한 매도 |
|
DJCICC
Dow Jones Commodity Index Cocoa
|
139.37 | 1.63% | 2.23 | 139.97 | 136.76 | 강한 매도 |
|
DJCIEN
Dow Jones Commodity Index Energy
|
75.13 | 0.78% | 0.58 | 75.25 | 73.85 | 강한 매도 |
|
DJCIGC
Dow Jones Commodity Index Gold
|
446.27 | 0.74% | 3.28 | 447.44 | 444.65 | 매수 |
|
DJCIGR
Dow Jones Commodity Index Grains
|
175.05 | 0.03% | 0.05 | 176.02 | 174.20 | 강한 매도 |
|
DJCIIK
Dow Jones Commodity Index Nickel
|
244.71 | -0.31% | -0.77 | 247.99 | 242.85 | 매수 |
|
DJCIKC
Dow Jones Commodity Index Coffee
|
123.93 | -1.82% | -2.30 | 126.79 | 123.18 | 매도 |
|
DJCISB
Dow Jones Commodity Index Sugar
|
176.73 | 2.71% | 4.66 | 177.53 | 171.81 | 강한 매도 |
|
DJCISI
Dow Jones Commodity Index Silver
|
331.98 | 0.67% | 2.21 | 334.30 | 330.23 | 매수 |
|
DJI
Dow Jones Industrial Average
|
21750.73 | -1.24% | -274.14 | 21984.74 | 21750.32 | 매도 |
|
DJT
Dow Jones Transportation Average
|
9152.45 | -2.40% | -224.77 | 9363.15 | 9150.90 | 매도 |
|
DJU
Dow Jones Utility Average
|
734.42 | -0.70% | -5.20 | 740.27 | 733.99 | 강한 매수 |
|
DJUSCL
Dow Jones U.s. Coal Index
|
34.76 | -1.56% | -0.55 | 36.15 | 34.76 | 강한 매도 |
|
HGX
Phlx Hsg Sector Index
|
276.85 | -2.03% | -5.74 | 282.36 | 276.81 | 매도 |
|
IXIC
Nasdaq Composite Index
|
6221.91 | -1.94% | -123.20 | 6334.23 | 6221.91 | 매도 |
|
MID
S&p 400
|
1696.14 | -1.72% | -29.69 | 1725.64 | 1695.89 | 매도 |
|
NDX
Nasdaq 100 Total Return Index X
|
5796.32 | -2.05% | -121.10 | 5903.87 | 5796.32 | 매도 |
|
NYA
Nyse Composite Index
|
11987.77 | 0.02% | 2.89 | 11987.80 | 11969.94 | 매수 |
|
OEX
S&p 100
|
1076.11 | -1.51% | -16.47 | 1090.54 | 1076.11 | 매도 |
|
OEX
S&p 100 Index
|
1076.11 | -1.51% | -16.47 | 1090.54 | 1076.11 | 매도 |
|
OSX
Phlx Euro Style Oil Svc Inde
|
117.79 | -1.06% | -1.26 | 119.62 | 117.70 | 매도 |
|
RUA
Russell 3000
|
1466.68 | 0.15% | 2.20 | 1466.75 | 1463.55 | 매수 |
|
RUI
Russell 1000
|
1351.33 | -1.64% | -22.52 | 1354.68 | 1349.10 | 매도 |
|
RUI
Russell 1000 Index
|
1369.31 | -0.08% | -1.12 | 1370.27 | 1363.40 | 매수 |
|
RUT
Russell 2000
|
1414.17 | 0.13% | 1.85 | 1417.42 | 1408.62 | 매도 |
|
SOX
Phlx Semiconductor Index
|
1069.70 | -2.58% | -28.37 | 1095.85 | 1069.68 | 매도 |
|
SPGSCI
S&p Gsci
|
374.90 | 0.16% | 0.61 | 375.48 | 371.89 | 매도 |
|
SPX
S&p 500
|
2430.01 | -1.54% | -38.10 | 2465.02 | 2430.01 | 매도 |
|
SPX
S&p 500 Index
|
2430.01 | -1.54% | -38.10 | 2465.02 | 2430.01 | 매도 |
|
SVX
S&p 500 Value
|
1025.46 | -1.50% | -15.64 | 1039.18 | 1025.46 | 매도 |
|
UTY
Phlx Utility Index
|
682.09 | -0.75% | -5.12 | 687.10 | 681.60 | 강한 매수 |
|
VIX
Cboe Volatility Index
|
15.55 | 32.45% | 3.81 | 15.77 | 11.54 | 매수 |
|
XAU
Phlx Gold Silver Index
|
84.31 | -0.33% | -0.28 | 85.05 | 84.10 | 매수 |
|
XAX
Amex Market Value (composite - All Stocks)
|
2536.21 | -0.45% | -11.55 | 2547.89 | 2532.23 | 매도 |
|
XMI
Amex Major Market
|
2237.36 | 0.01% | 0.22 | 2239.85 | 2234.48 | 매수 |