심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|
SPXS&P 500 | 5149.43 | +0.63% | 32.33 | 5175.60 | 5145.47 | 스트롱 바이 |
SVXS&P 500 Value | 1793.48 | +0.23% | 4.14 | 1798.82 | 1787.36 | 바이 |
MIDS&P 400 | 2918.03 | −0.20% | −5.72 | 2934.49 | 2917.42 | 바이 |
OEXS&P 100 | 2439.53 | +0.81% | 19.49 | 2454.83 | 2437.60 | 스트롱 바이 |
SPGSCIS&P GSCI | 580.97 | −0.24% | −1.43 | 582.55 | 579.98 | 바이 |
DJIDow Jones Industrial Average Index | 38790.44 | +0.20% | 75.66 | 38898.41 | 38760.79 | 바이 |
IXICNASDAQ Composite Index | 16103.45 | +0.82% | 130.27 | 16247.59 | 16094.17 | 스트롱 바이 |
NDXNASDAQ 100 Index | 17985.01 | +0.99% | 176.76 | 18124.32 | 17973.09 | 바이 |
RUAUS Small Cap 3000 Index | 2944.9408 | +0.53% | 15.4318 | 2958.5804 | 2942.9799 | 스트롱 바이 |
RUTUS Small Cap 2000 Index | 2024.7354 | −0.72% | −14.5868 | 2044.0722 | 2024.5666 | 뉴트럴 |
RUIUS Small Cap 1000 Index | 2820.7803 | +0.21% | 5.9082 | 2833.7025 | 2818.8141 | 스트롱 바이 |
NYANYSE COMPOSITE INDEX | 17848.08 | −0.21% | −38.18 | 17902.60 | 17805.60 | 바이 |
XMINYSE ARCA MAJOR MARKET | 3584.65 | −0.43% | −15.30 | 3599.95 | 3576.72 | 바이 |
XAXNYSE AMERICAN COMPOSITE INDEX | 4752.55 | −0.14% | −6.74 | 4803.17 | 4746.43 | 바이 |
VIXCBOE Volatility Index | 14.65 | +2.23% | 0.32 | 14.86 | 14.38 | 바이 |
OSXPHLX Oil Service Sector | 87.55 | +0.06% | 0.06 | 87.98 | 87.02 | 바이 |
XAUPHLX GOLD and SILVER SECTOR INDEX | 119.36 | −0.95% | −1.15 | 120.32 | 119.19 | 바이 |
HGXPHLX Housing Sector | 690.27 | −0.30% | −2.07 | 697.01 | 687.64 | 바이 |
UTYPHLX Utility Sector | 808.24 | +0.46% | 3.74 | 813.72 | 801.47 | 바이 |
SOXPHLX Semiconductor | 4757.60 | −0.00% | −0.10 | 4856.40 | 4751.39 | 바이 |
SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5706.27 | +0.08% | 4.35 | 5733.84 | 5663.63 | 바이 |
DJTDow Jones Transportation Average | 15417.59 | −0.52% | −81.05 | 15577.97 | 15412.11 | 셀 |
DJCIIKDow Jones Commodity Nickel | 400.19 | −1.55% | −6.29 | 407.84 | 398.81 | 뉴트럴 |
DJCISIDow Jones Commodity Silver | 487.40 | −0.34% | −1.65 | 491.09 | 484.02 | 바이 |
DJCIAGCDow Jones Commodity Agriculture Capped Component | 284.24 | −0.12% | −0.34 | 285.01 | 283.39 | 바이 |
SP500LVOLS&P 500 Low Volatility | 10406.40 | +0.28% | 29.45 | 10447.47 | 10378.62 | 바이 |
SPSIBIS&P Biotechnology Select Industry | 7229.65 | −1.95% | −143.43 | 7374.40 | 7227.96 | 셀 |
W1DOWDow Jones Global | 581.54 | −0.13% | −0.77 | 582.39 | 581.29 | 바이 |
DE30Dow Jones Germany Titans 30 | 550.10 | +0.04% | 0.20 | 551.19 | 548.76 | 바이 |
DJCIENDow Jones Commodity Energy | 135.29 | −0.21% | −0.28 | 135.70 | 134.92 | 바이 |
DJCIGCDow Jones Commodity Gold | 753.84 | −0.03% | −0.21 | 755.46 | 749.97 | 바이 |
DJCICCDow Jones Commodity Cocoa | 618.56 | +2.43% | 14.69 | 627.22 | 609.40 | 바이 |
DJCISBDow Jones Commodity Sugar | 288.04 | −2.30% | −6.78 | 294.81 | 286.17 | 스트롱 셀 |
DJCIWHTDow Jones Commodity Index Wheat tr | 10.24 | +1.49% | 0.15 | 10.24 | 10.03 | 셀 |
DJCIGRDow Jones Commodity Grains | 231.78 | +0.14% | 0.33 | 232.12 | 230.62 | 뉴트럴 |
DJADow Jones Composite Average Index | 12320.16 | +0.02% | 2.14 | 12369.48 | 12311.68 | 뉴트럴 |
REITDow Jones Equity All Reit tr | 2385.64 | −0.07% | −1.68 | 2398.76 | 2382.34 | 셀 |
VXXIDSPS&P 500 VIX Short-Term Futures | 1.19 | +0.82% | 0.01 | 1.21 | 1.19 | 스트롱 셀 |
DWCPFDow Jones US Completion Total Stock Market | 2005.84 | −0.19% | −3.72 | 2016.87 | 2003.86 | 뉴트럴 |
DJCIKCDow Jones Commodity Coffee | 170.92 | +0.21% | 0.35 | 171.28 | 168.32 | 셀 |
DJUDow Jones Utility Average | 853.36 | +0.36% | 3.06 | 858.28 | 846.44 | 바이 |
OOFINNASDAQ Other Finance | 11402.83 | +0.16% | 18.63 | 11445.94 | 11383.66 | 바이 |
DXYU.S. Dollar Currency Index | 103.905 | +0.31% | 0.324 | 104.059 | 103.576 | 스트롱 바이 |
SSP600S&P 600 | 1282.46 | −0.41% | −5.27 | 1291.63 | 1281.83 | 뉴트럴 |
IIXCONASDAQ Computer | 14532.59 | +1.03% | 148.86 | 14759.76 | 14512.27 | 스트롱 바이 |
OEXS&P 100 Index | 2439.52 | +0.81% | 19.49 | 2454.83 | 2437.60 | 스트롱 바이 |
DDJUSSCDow Jones U.S. Semiconductors Index | 15245.86 | +0.32% | 48.38 | 15673.25 | 15129.36 | 바이 |
SSPXTRS&P 500 Total Return | 11186.03 | +0.63% | 70.33 | 11242.82 | 11177.69 | 스트롱 바이 |
SSP600TRS&P 600 (TR) | 1819.31 | −0.41% | −7.50 | 1832.34 | 1818.45 | 셀 |
IIXTCNASDAQ Telecommunications | 397.43 | +0.32% | 1.25 | 399.89 | 395.51 | 셀 |
INDSNASDAQ Industrial | 9634.02 | +0.86% | 82.05 | 9685.35 | 9602.90 | 바이 |
TTRANNASDAQ Transportation | 7084.21 | +0.07% | 5.03 | 7114.72 | 7075.10 | 바이 |
BBR20Dow Jones Brazil Titans 20 ADR Index | 19378.98 | −0.22% | −43.68 | 19533.83 | 19217.12 | 셀 |
VXNCBOE NASDAQ 100 Volatility | 19.40 | +0.78% | 0.15 | 19.85 | 19.23 | 바이 |
XAXNYSE American Composite Index | 4762.7850 | +0.22% | 10.2326 | 4779.8138 | 4741.7541 | 바이 |
SPXS&P 500 Index | 5149.42 | +0.63% | 32.33 | 5175.60 | 5145.47 | 스트롱 바이 |
IINSRNASDAQ Insurance | 14180.54 | −0.55% | −78.62 | 14284.96 | 14167.38 | 바이 |
NYANYSE Composite Index | 17882.3149 | +0.19% | 34.2301 | 17922.1419 | 17846.0868 | 바이 |
DXYU.S. Dollar Currency Index | 103.903 | +0.31% | 0.321 | 104.059 | 103.576 | 스트롱 바이 |