|
DJA
Dow Jones Composite Average
|
7834.41 | 0.13% | 10.12 | 7836.56 | 7815.75 | 매수 |
|
DJCIAGC
Dow Jones Commodity Index Agriculture Capped Component
|
180.47 | -0.13% | -0.23 | 180.85 | 180.40 | 강한 매도 |
|
DJCICC
Dow Jones Commodity Index Cocoa
|
154.51 | 0.38% | 0.59 | 154.59 | 153.91 | 매수 |
|
DJCIEN
Dow Jones Commodity Index Energy
|
83.96 | 0.32% | 0.27 | 84.09 | 83.77 | 강한 매도 |
|
DJCIGC
Dow Jones Commodity Index Gold
|
442.99 | -0.26% | -1.14 | 445.65 | 442.75 | 강한 매도 |
|
DJCIGR
Dow Jones Commodity Index Grains
|
178.09 | -0.21% | -0.37 | 178.68 | 178.04 | 강한 매도 |
|
DJCIIK
Dow Jones Commodity Index Nickel
|
268.93 | 0.21% | 0.57 | 269.50 | 266.42 | 매수 |
|
DJCIKC
Dow Jones Commodity Index Coffee
|
116.71 | 0.16% | 0.19 | 116.99 | 116.52 | 매도 |
|
DJCISB
Dow Jones Commodity Index Sugar
|
186.44 | -0.07% | -0.13 | 186.97 | 186.44 | 강한 매도 |
|
DJCISI
Dow Jones Commodity Index Silver
|
328.98 | -0.33% | -1.08 | 331.59 | 328.68 | 강한 매도 |
|
DJI
Dow Jones Industrial Average
|
22997.44 | 0.18% | 40.48 | 23002.20 | 22948.23 | 매수 |
|
DJT
Dow Jones Transportation Average
|
9824.14 | -0.33% | -33.01 | 9876.04 | 9799.68 | 매수 |
|
DJU
Dow Jones Utility Average
|
740.57 | 0.77% | 5.66 | 742.44 | 733.30 | 강한 매수 |
|
DJUSCL
Dow Jones U.s. Coal Index
|
39.11 | 1.74% | 0.67 | 39.19 | 38.32 | 매도 |
|
HGX
Phlx Hsg Sector Index
|
302.82 | 0.03% | 0.09 | 303.27 | 302.06 | 매수 |
|
IXIC
Nasdaq Composite Index
|
6623.66 | -0.01% | -0.34 | 6628.60 | 6613.21 | 매수 |
|
MID
S&p 400
|
1816.34 | -0.17% | -3.12 | 1821.50 | 1814.63 | 매수 |
|
NDX
Nasdaq 100 Total Return Index X
|
6122.61 | 0.13% | 8.08 | 6122.82 | 6103.66 | 매수 |
|
NYA
Nyse Composite Index
|
12349.97 | -0.08% | -9.55 | 12357.64 | 12332.25 | 매수 |
|
OEX
S&p 100 Index
|
1130.97 | 0.15% | 1.68 | 1131.13 | 1128.74 | 매수 |
|
OEX
S&p 100
|
1130.97 | 0.15% | 1.68 | 1131.13 | 1128.74 | 강한 매수 |
|
OSX
Phlx Euro Style Oil Svc Inde
|
137.32 | -0.72% | -1.00 | 138.73 | 136.33 | 매도 |
|
RUA
Russell 3000
|
1517.50 | 0.02% | 0.35 | 1517.84 | 1515.31 | 매수 |
|
RUI
Russell 1000 Index
|
1418.71 | 0.05% | 0.76 | 1418.88 | 1416.43 | 매수 |
|
RUI
Russell 1000
|
1418.71 | 0.05% | 0.76 | 1418.88 | 1416.43 | 매수 |
|
RUT
Russell 2000
|
1497.50 | -0.34% | -5.18 | 1505.80 | 1495.90 | 매수 |
|
SOX
Phlx Semiconductor Index
|
1224.12 | -0.07% | -0.87 | 1225.01 | 1218.38 | 매수 |
|
SPGSCI
S&p Gsci Index
|
404.13 | -0.00% | -0.01 | 404.70 | 403.24 | 매수 |
|
SPX
S&p 500
|
2559.36 | 0.07% | 1.72 | 2559.71 | 2554.69 | 강한 매수 |
|
SVX
S&p 500 Value
|
1075.44 | -0.07% | -0.75 | 1076.51 | 1073.38 | 매수 |
|
UTY
Phlx Utility Index
|
690.87 | 0.69% | 4.74 | 692.36 | 684.23 | 매수 |
|
VIX
Cboe Volatility Index
|
10.32 | 0.10% | 0.01 | 10.34 | 10.29 | 뉴트럴 |
|
XAU
Phlx Gold Silver Index
|
85.76 | -0.44% | -0.38 | 85.88 | 84.78 | 매도 |
|
XAX
Amex Market Value (composite - All Stocks)
|
2659.11 | 0.14% | 3.78 | 2664.12 | 2647.18 | 매수 |
|
XMI
Amex Major Market
|
2340.01 | 0.02% | 0.50 | 2340.07 | 2334.60 | 매수 |