심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|
6,114.62 USD | −0.01% | −0.46 USD | 6,127.47 USD | 6,107.62 USD | 스트롱 바이 | |
1,944.15 USD | +0.79% | 15.17 USD | 1,945.25 USD | 1,928.61 USD | 스트롱 바이 | |
3,198.62 USD | −0.08% | −2.46 USD | 3,219.72 USD | 3,193.80 USD | 셀 | |
2,994.40 USD | +0.09% | 2.73 USD | 2,997.21 USD | 2,987.99 USD | 스트롱 바이 | |
569.44 USD | −0.08% | −0.44 USD | 575.66 USD | 568.71 USD | 바이 | |
44,546.09 USD | −0.37% | −165.35 USD | 44,769.05 USD | 44,498.96 USD | 바이 | |
20,026.77 USD | +0.41% | 81.13 USD | 20,045.76 USD | 19,932.15 USD | 스트롱 바이 | |
22,114.69 USD | +0.38% | 83.97 USD | 22,139.43 USD | 22,010.35 USD | 스트롱 바이 | |
3,495.7227 USD | −0.01% | −0.3174 USD | 3,503.6540 USD | 3,491.4087 USD | 스트롱 바이 | |
2,279.9807 USD | −0.10% | −2.2038 USD | 2,297.7106 USD | 2,276.6257 USD | 셀 | |
3,357.3454 USD | −0.00% | −0.1635 USD | 3,364.1934 USD | 3,353.2331 USD | 스트롱 바이 | |
20,130.49 USD | −0.25% | −50.81 USD | 20,239.27 USD | 20,120.80 USD | 바이 | |
5,100.71 USD | −0.78% | −40.23 USD | 5,204.83 USD | 5,088.31 USD | 바이 | |
14.77 | −2.19% | −0.33 | 15.42 | 14.74 | 스트롱 셀 | |
73.14 USD | −1.15% | −0.85 USD | 74.90 USD | 73.05 USD | 셀 | |
161.18 USD | −3.71% | −6.21 USD | 167.91 USD | 160.95 USD | 바이 | |
693.71 USD | +0.53% | 3.67 USD | 700.94 USD | 692.50 USD | 셀 | |
986.16 USD | −0.55% | −5.45 USD | 997.57 USD | 985.90 USD | 바이 | |
5,160.94 USD | +0.09% | 4.56 USD | 5,176.33 USD | 5,132.92 USD | 스트롱 바이 | |
16,606.54 USD | +1.29% | 211.29 USD | 16,622.97 USD | 16,420.79 USD | 스트롱 바이 | |
10.26 USD | +3.53% | 0.35 USD | 10.31 USD | 9.90 USD | 스트롱 바이 | |
639.83 USD | −0.02% | −0.10 USD | 669.28 USD | 639.36 USD | 스트롱 바이 | |
5,278.53 USD | +0.76% | 39.96 USD | 5,350.97 USD | 5,238.58 USD | 셀 | |
126.91 USD | −0.25% | −0.32 USD | 128.71 USD | 126.84 USD | 뉴트럴 | |
7,121.99 USD | +0.62% | 43.54 USD | 7,215.43 USD | 7,069.00 USD | 셀 | |
378.28 USD | −4.45% | −17.63 USD | 398.97 USD | 374.80 USD | 바이 | |
2,376.56 USD | +0.12% | 2.87 USD | 2,383.76 USD | 2,369.27 USD | 바이 | |
669.39 EUR | −0.52% | −3.50 EUR | 672.84 EUR | 667.99 EUR | 바이 | |
662.86 USD | +0.11% | 0.71 USD | 664.09 USD | 661.89 USD | 스트롱 바이 | |
234.99 USD | +1.14% | 2.65 USD | 236.21 USD | 232.07 USD | 스트롱 바이 | |
1,006.29 USD | −0.55% | −5.58 USD | 1,019.69 USD | 1,005.97 USD | 바이 | |
765.86 USD | −2.23% | −17.45 USD | 799.03 USD | 764.73 USD | 셀 | |
8,691.53 USD | −0.39% | −34.39 USD | 8,806.48 USD | 8,650.94 USD | 셀 | |
11,725.20 USD | +0.83% | 96.27 USD | 11,735.64 USD | 11,623.57 USD | 스트롱 바이 | |
13,977.08 USD | −0.02% | −2.16 USD | 14,030.84 USD | 13,962.60 USD | 스트롱 바이 | |
312.19 USD | −0.73% | −2.29 USD | 315.62 USD | 311.23 USD | 바이 | |
1,000.37 USD | −1.66% | −16.91 USD | 1,023.48 USD | 999.90 USD | 바이 | |
2,656.75 USD | −0.56% | −14.86 USD | 2,689.83 USD | 2,656.75 USD | 바이 | |
254.64 USD | +1.97% | 4.92 USD | 255.19 USD | 249.20 USD | 뉴트럴 | |
351.99 USD | +0.20% | 0.69 USD | 354.84 USD | 349.79 USD | 셀 | |
12,281.31 USD | −0.05% | −6.37 USD | 12,338.48 USD | 12,238.73 USD | 바이 | |
18.03 | −2.06% | −0.38 | 18.71 | 18.02 | 스트롱 셀 | |
SSP600TRS&P 600 (TR) | 2,059.25 USD | −0.13% | −2.74 USD | 2,078.66 USD | 2,055.85 USD | 셀 |
20,130.4852 USD | −0.25% | −50.8086 USD | 20,239.2702 USD | 20,120.7985 USD | 바이 | |
DDJUSSCDow Jones U.S. Semiconductors Index | 20,336.73 USD | +1.22% | 244.55 USD | 20,366.09 USD | 20,072.16 USD | 스트롱 바이 |
IINSRNASDAQ Insurance | 15,511.59 USD | −0.73% | −114.55 USD | 15,653.56 USD | 15,500.40 USD | 셀 |
IIXTCNASDAQ Telecommunications | 513.10 USD | +1.44% | 7.28 USD | 513.72 USD | 506.17 USD | 스트롱 바이 |
6,114.63 | −0.01% | −0.44 | 6,127.47 | 6,107.62 | 스트롱 바이 | |
3,357.35 USD | −0.00% | −0.16 USD | 3,364.19 USD | 3,353.23 USD | 스트롱 바이 | |
SSP600S&P 600 | 1,429.85 USD | −0.16% | −2.29 USD | 1,443.31 USD | 1,427.46 USD | 셀 |
RRUTRUSSELL 2000 INDEX | 2,279.98 USD | −0.10% | −2.20 USD | 2,297.71 USD | 2,276.63 USD | 셀 |
BBR20Dow Jones Brazil Titans 20 ADR Index | 16,825.32 USD | +3.04% | 496.00 USD | 16,892.17 USD | 16,329.33 USD | 스트롱 바이 |
TTRANNASDAQ Transportation | 7,240.52 USD | +1.15% | 82.14 USD | 7,247.87 USD | 7,178.56 USD | 바이 |
106.641 USD | −0.14% | −0.152 USD | 106.848 USD | 106.633 USD | 셀 | |
106.656 USD | −0.13% | −0.137 USD | 106.848 USD | 106.640 USD | 셀 | |
NNYFANGNYSE FANG+ Index | 14,029.117 USD | +0.30% | 42.159 USD | 14,053.740 USD | 13,889.982 USD | 스트롱 바이 |
SSPXTRS&P 500 Total Return | 13,443.09 USD | +0.02% | 2.15 USD | 13,471.01 USD | 13,427.68 USD | 스트롱 바이 |
2,994.41 | +0.09% | 2.75 | 2,997.21 | 2,987.99 | 스트롱 바이 | |
OOFINNASDAQ Other Finance | 13,473.98 USD | −0.34% | −46.05 USD | 13,563.39 USD | 13,466.82 USD | 스트롱 바이 |
IIXCONASDAQ Computer | 18,305.20 USD | +0.67% | 121.04 USD | 18,332.33 USD | 18,157.72 USD | 스트롱 바이 |
14.78 USD | −2.05% | −0.31 USD | 15.42 USD | 14.74 USD | 스트롱 셀 | |
5,100.7135 USD | −0.78% | −40.2340 USD | 5,204.8292 USD | 5,088.3075 USD | 바이 |