마켓 인덱스
유럽 국가 지수
주요 유럽 시장 지수에 노출됩니다: FTSE 100, DAX, CAC 40 등이 있습니다. 필요한 모든 데이터를 갖추고 있어 영국, 독일 및 기타 유럽 경제를 구성하는 시장을 이해하는 데 도움이 됩니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 DAXDAX Index | 23,434.65 EUR | −1.12% | −264.47 EUR | 23,550.99 EUR | 23,315.07 EUR | 셀 |
 PX1CAC 40 Index | 7,683.73 EUR | −0.76% | −58.51 EUR | 7,702.75 EUR | 7,646.76 EUR | 셀 |
 UKXFTSE 100 Index | 8,834.03 GBP | −0.46% | −41.19 GBP | 8,875.22 GBP | 8,809.91 GBP | 바이 |
 OMXS30OMX Stockholm 30 Index | 2,461.3973 SEK | −0.96% | −23.9234 SEK | 2,476.4667 SEK | 2,457.3986 SEK | 셀 |
 IBCIBEX 35 Index | 13,911.70 EUR | −1.41% | −199.10 EUR | 13,997.80 EUR | 13,864.80 EUR | 셀 |
 AEXAEX-Index | 920.63 EUR | −0.46% | −4.30 EUR | 922.39 EUR | 916.63 EUR | 뉴트럴 |
 SX5ESTOXX 50 | 5,288.69 EUR | −0.95% | −50.89 EUR | 5,311.09 EUR | 5,265.30 EUR | 셀 |
 SXXPSTOXX 600 | 542.27 EUR | −0.85% | −4.65 EUR | 544.76 EUR | 540.61 EUR | 셀 |
 SMISwiss Market Index | 12,007.06 CHF | −0.69% | −83.81 CHF | 12,095.11 CHF | 11,962.68 CHF | 스트롱 셀 |
 FTSEMIBFTSE MIB Index | 39,387.22 EUR | −1.36% | −541.96 EUR | 39,677.05 EUR | 39,295.87 EUR | 셀 |
 WIG20WIG20 Index | 2,729.31 PLN | +0.52% | +14.19 PLN | 2,736.12 PLN | 2,678.67 PLN | 뉴트럴 |
 XU100BIST 100 Index | 9,339.59 TRY | −0.11% | −10.42 TRY | 9,419.52 TRY | 9,328.59 TRY | 셀 |
 IRUSRussia Index | 2,788.94 RUB | +1.87% | +51.11 RUB | 2,791.03 RUB | 2,730.27 RUB | 뉴트럴 |
 MDAXMDAX Index | 29,720.25 EUR | −0.95% | −285.80 EUR | 29,808.13 EUR | 29,472.11 EUR | 뉴트럴 |
| OOSEBXOslo Børs Benchmark GI Index | 1,636.760 NOK | +0.20% | +3.300 NOK | 1,640.210 NOK | 1,626.490 NOK | 바이 |
 OMXC25OMX Copenhagen 25 Index | 1,779.56240 DKK | −2.11% | −38.27550 DKK | 1,808.70570 DKK | 1,777.83280 DKK | 뉴트럴 |
 BEL20BEL 20 Index | 4,438.57 EUR | −0.96% | −43.04 EUR | 4,456.87 EUR | 4,426.70 EUR | 셀 |
 BUXBudapest Stock Exchange Index | 97,304.12 HUF | +1.57% | +1,506.62 HUF | 97,309.64 HUF | 95,625.56 HUF | 스트롱 바이 |
 ATXAustrian Traded Index in EUR | 4,373.370 EUR | −0.62% | −27.070 EUR | 4,401.400 EUR | 4,353.310 EUR | 뉴트럴 |
 PXPX Index | 2,145.48 CZK | −0.10% | −2.14 CZK | 2,153.05 CZK | 2,136.95 CZK | 뉴트럴 |
| PPSI20PSI Index | 7,447.30 EUR | −1.31% | −98.56 EUR | 7,537.15 EUR | 7,437.04 EUR | 바이 |
| IISEQISEQ All Share | 11,339.800 EUR | −1.85% | −213.710 EUR | 11,553.980 EUR | 11,338.740 EUR | 뉴트럴 |
 OMXH25OMX Helsinki 25 Index | 4,732.8216 EUR | −1.03% | −49.4866 EUR | 4,768.7736 EUR | 4,724.1936 EUR | 뉴트럴 |
| OOMXI15OMX Iceland 15 Index | 2,612.1097 ISK | −0.46% | −12.1947 ISK | 2,624.3044 ISK | 2,593.5570 ISK | 셀 |
 ITLMSFTSE Italia All-Share Index | 41,824.51 EUR | −1.29% | −548.51 EUR | 42,107.40 EUR | 41,733.47 EUR | 셀 |
 OMXRGIOMX Riga Gross Index | 886.8962 EUR | −0.19% | −1.6560 EUR | 888.1153 EUR | 885.3190 EUR | 바이 |
 OMXVGIOMX Vilnius Gross Index | 1,192.5358 EUR | −0.16% | −1.9443 EUR | 1,196.9826 EUR | 1,191.7901 EUR | 뉴트럴 |
| LLUXXLuxX Price Index | 1,506.2107 | +0.49% | +7.3799 | 1,506.2107 | 1,489.8790 | 뉴트럴 |
| AAMXAMX-Index | 883.77 EUR | −0.64% | −5.68 EUR | 889.59 EUR | 882.09 EUR | 뉴트럴 |
 AAXAEX All-Share Index | 1,210.94 EUR | −0.47% | −5.77 EUR | 1,216.68 EUR | 1,204.62 EUR | 뉴트럴 |
| OOBXOBX Total Return Index | 1,559.430 NOK | +0.37% | +5.700 NOK | 1,562.840 NOK | 1,547.680 NOK | 바이 |
 WIGWIG Index | 100,082.01 PLN | +0.50% | +498.61 PLN | 100,191.54 PLN | 98,558.20 PLN | 뉴트럴 |
 MWIG40mWIG40 Index | 7,596.35 PLN | +0.56% | +42.67 PLN | 7,596.35 PLN | 7,507.75 PLN | 뉴트럴 |
 SWIG80sWIG80 Index | 28,026.54 PLN | −0.07% | −19.25 PLN | 28,035.92 PLN | 27,876.81 PLN | 뉴트럴 |
| BBVLPSI All-Share Index | 1,655.67 EUR | −1.27% | −21.35 EUR | 1,678.30 EUR | 1,653.22 EUR | 바이 |
| 33XJNX-DAX Index | 23,451.60 | −0.62% | −146.00 | 23,559.46 | 23,315.07 | 셀 |
| DAXKDAX Kursindex | 8,779.84 | −1.12% | −99.09 | 8,823.43 | 8,735.04 | 셀 |
 TDXPTecDAX Index | 3,799.79 | −1.28% | −49.27 | 3,831.57 | 3,791.25 | 셀 |
| SSDXPSDAX Index | 16,741.01 EUR | −0.97% | −163.97 EUR | 16,843.90 EUR | 16,673.56 EUR | 뉴트럴 |
 BETBucharest Exchange Trading Index | 18,705.16 RON | +0.77% | +142.38 RON | 18,705.27 RON | 18,477.47 RON | 바이 |
| RTSIRTS Index | 1,116.17 USD | +1.60% | +17.57 USD | 1,118.31 USD | 1,095.57 USD | 스트롱 바이 |
 BELEX15BELEX 15 Index | 1,188.92 RSD | −0.03% | −0.35 RSD | 1,193.58 RSD | 1,186.97 RSD | 바이 |
| SSAXThe Slovak Share Index | 296.92 EUR | 0.00% | 0.00 EUR | 296.92 EUR | 296.92 EUR | 셀 |
 LXCLatibex AS Index | 1,969.90 EUR | +0.50% | +9.80 EUR | 1,981.60 EUR | 1,958.80 EUR | 바이 |
| OOMXC20OMX Copenhagen 20 Index | 1,862.5132 DKK | −2.07% | −39.4053 DKK | 1,892.0700 DKK | 1,853.3466 DKK | 뉴트럴 |
 OMXTGIOMX Tallinn Gross Index | 2,067.0286 EUR | +0.48% | +9.8597 EUR | 2,070.4906 EUR | 2,056.0125 EUR | 바이 |
 N100Euronext 100 Index | 1,574.23 EUR | −0.76% | −12.01 EUR | 1,584.98 EUR | 1,567.71 EUR | 셀 |
 OMXSPIOMX Stockholm Price Index | 935.3212 SEK | −0.88% | −8.3372 SEK | 940.9995 SEK | 934.0663 SEK | 셀 |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 253.63251 SEK | −0.88% | −2.26082 SEK | 255.17229 SEK | 253.29220 SEK | 셀 |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,151.26385 SEK | −0.34% | −3.92015 SEK | 1,155.82942 SEK | 1,149.06795 SEK | 바이 |
| SSPIXSwiss Performance Index SPI® Price | 752.26 CHF | −0.62% | −4.69 CHF | 756.64 CHF | 749.77 CHF | 셀 |
 XU030BIST 30 Index | 10,383.00 TRY | −0.14% | −14.97 TRY | 10,494.96 TRY | 10,380.85 TRY | 뉴트럴 |
 XUTUMBIST All Shares Index | 11,380.07 TRY | +0.10% | +10.97 TRY | 11,459.73 TRY | 11,358.14 TRY | 바이 |
 XBANKBIST Banks Index | 13,171.73 TRY | −1.81% | −243.00 TRY | 13,503.46 TRY | 13,171.73 TRY | 바이 |
 MCXFTSE 250 Index | 21,237.05 GBP | −0.22% | −46.97 GBP | 21,286.31 GBP | 21,195.58 GBP | 바이 |
| AXXFTSE AIM All-Share Index | 760.97 GBP | −0.41% | −3.17 GBP | 766.06 GBP | 760.69 GBP | 바이 |
| ASXFTSE All Share Index | 4,795.32 GBP | −0.43% | −20.70 GBP | 4,816.04 GBP | 4,783.10 GBP | 바이 |
 AIM5FTSE AIM UK 50 Index | 4,135.91 GBP | +0.26% | +10.65 GBP | 4,138.19 GBP | 4,121.95 GBP | 바이 |
 NMXFTSE 350 Index | 4,845.00 GBP | −0.43% | −21.16 GBP | 4,866.18 GBP | 4,832.40 GBP | 바이 |
 BELASBEL All-Share Index | 14,801.82 EUR | −0.48% | −71.10 EUR | 14,873.11 EUR | 14,754.59 EUR | 뉴트럴 |
 CACTCAC All-Tradable Index | 5,713.46 EUR | −0.74% | −42.45 EUR | 5,726.22 EUR | 5,685.57 EUR | 셀 |
 PX4SBF 120 Index | 5,836.76 EUR | −0.74% | −43.58 EUR | 5,849.97 EUR | 5,808.33 EUR | 셀 |
| PAXCAC All-Share Index | 8,965.19 EUR | −0.75% | −68.14 EUR | 9,033.32 EUR | 8,924.62 EUR | 셀 |
 GDATHEX Composite Index | 1,816.69 EUR | −0.97% | −17.71 EUR | 1,822.90 EUR | 1,814.28 EUR | 뉴트럴 |
| FFTSEFTSE/ATHEX Large Cap Index | 4,530.37 EUR | −1.08% | −49.38 EUR | 4,545.63 EUR | 4,520.51 EUR | 뉴트럴 |
| OOMXIPIOMX Iceland All-Share Price Index | 2,120.8622 ISK | −1.13% | −24.1421 ISK | 2,145.0043 ISK | 2,112.6666 ISK | 셀 |
| IISE20ISEQ 20 | 1,907.590 EUR | −1.90% | −36.950 EUR | 1,930.160 EUR | 1,907.310 EUR | 뉴트럴 |
 GENCSE General Index | 243.97 EUR | −0.90% | −2.22 EUR | 246.13 EUR | 243.42 EUR | 뉴트럴 |
 FTSE20FTSE/CySE 20 Index | 147.52 EUR | −0.93% | −1.38 EUR | 148.87 EUR | 147.20 EUR | 뉴트럴 |