마켓 인덱스
아시아 시장 지수
주요 아시아 시장 지수 목록을 통해 중국, 일본, 인도 및 기타 아시아 경제에 대한 인사이트를 얻으세요. Japan 225(닛케이), NIFTY 50 등 주요 지수를 통해 정보에 입각한 의사 결정을 내릴 수 있습니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 50,376.48 JPY | −1.77% | −905.30 JPY | 50,767.74 JPY | 50,246.60 JPY | 바이 |
 HSIHang Seng Index | 26,572.46 HKD | −1.85% | −500.57 HKD | 26,881.88 HKD | 26,535.42 HKD | 바이 |
 000001SSE Composite Index | 3,990.4921 CNY | −0.97% | −39.0091 CNY | 4,034.0786 CNY | 3,990.3074 CNY | 바이 |
 NIFTYNifty 50 Index | 25,910.05 INR | +0.12% | +30.90 INR | 25,940.20 INR | 25,740.80 INR | 바이 |
 SENSEXS&P BSE SENSEX Index | 84,562.78 INR | +0.10% | +84.11 INR | 84,697.87 INR | 84,029.32 INR | 바이 |
 KOSPI코스피 | 4,011.57 KRW | −3.81% | −159.06 KRW | 4,092.76 KRW | 4,011.40 KRW | 뉴트럴 |
 IX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 27,397.50 TWD | −1.81% | −506.06 TWD | 27,816.45 TWD | 27,383.34 TWD | 뉴트럴 |
 COMPOSITEIDX Composite Index | 8,370.4360 IDR | −0.02% | −1.5630 IDR | 8,417.1350 IDR | 8,360.9370 IDR | 바이 |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,625.67 MYR | −0.40% | −6.60 MYR | 1,630.96 MYR | 1,623.81 MYR | 바이 |
 SETSET Index | 1,269.26 THB | −1.41% | −18.18 THB | 1,286.71 THB | 1,263.62 THB | 셀 |
 VNINDEXVNINDEX | 1,635.46 VND | +0.25% | +4.02 VND | 1,638.35 VND | 1,623.03 VND | 뉴트럴 |
 TOPIXTOPIX Index | 3,359.81 JPY | −0.65% | −21.91 JPY | 3,364.56 JPY | 3,341.85 JPY | 바이 |
 000300CSI 300 Index | 4,628.1398 CNY | −1.57% | −73.9340 CNY | 4,684.2578 CNY | 4,628.0242 CNY | 뉴트럴 |
 399001Shenzhen Component Index | 13,216.0314 CNY | −1.93% | −260.4899 CNY | 13,394.0632 CNY | 13,216.0314 CNY | 뉴트럴 |
 399006ChiNext Index | 3,111.5070 CNY | −2.82% | −90.2466 CNY | 3,167.1052 CNY | 3,111.5070 CNY | 셀 |
 HSTECHHang Seng TECH Index | 5,812.80 HKD | −2.82% | −168.50 HKD | 5,907.94 HKD | 5,795.80 HKD | 셀 |
 BANKNIFTYNifty Bank Index | 58,517.55 INR | +0.23% | +135.60 INR | 58,590.15 INR | 58,050.00 INR | 바이 |
| CNXFINANCENifty Financial Services Index | 27,491.85 INR | +0.35% | +95.70 INR | 27,523.35 INR | 27,245.25 INR | 바이 |
 NIFTY_MID_SELECTNifty MidCap Select Index | 13,865.25 INR | +0.28% | +38.65 INR | 13,910.05 INR | 13,787.75 INR | 바이 |
| NIFTYJRNifty Next 50 Index | 69,786.85 INR | −0.09% | −64.80 INR | 70,261.20 INR | 69,517.15 INR | 바이 |
 CNXSMALLCAPNifty SmallCap 100 Index | 18,252.50 INR | +0.38% | +68.85 INR | 18,286.80 INR | 18,148.00 INR | 바이 |
 CNX500Nifty 500 Index | 23,836.35 INR | +0.09% | +20.35 INR | 23,858.30 INR | 23,717.00 INR | 바이 |
 VN30VN30 Index | 1,871.54 VND | +0.39% | +7.31 VND | 1,875.71 VND | 1,852.53 VND | 뉴트럴 |
 KOSPI200코스피 200 | 563.43 KRW | −4.28% | −25.22 KRW | 576.37 KRW | 563.42 KRW | 뉴트럴 |
 KOSDAQ코스닥 | 897.90 KRW | −2.23% | −20.47 KRW | 910.04 KRW | 897.09 KRW | 바이 |
 PSEIPSEi Index | 5,584.3500 PHP | −2.49% | −142.6400 PHP | 5,769.8100 PHP | 5,584.3500 PHP | 스트롱 셀 |
 HSCEIHang Seng China Enterprises Index | 9,397.96 HKD | −2.09% | −201.10 HKD | 9,522.63 HKD | 9,381.95 HKD | 바이 |
 IDX30IDX 30 Index | 443.1330 IDR | +0.43% | +1.8820 IDR | 445.1170 IDR | 440.8440 IDR | 바이 |
 LQ45IDX LQ45 Index | 844.1280 IDR | +0.33% | +2.7800 IDR | 848.2260 IDR | 840.6620 IDR | 바이 |
 PLANTATIONBursa Malaysia Plantations Index | 8,140.08 MYR | −0.19% | −15.77 MYR | 8,172.90 MYR | 8,094.35 MYR | 바이 |
| ALLPSE All Shares Index | 3,260.2600 PHP | −4.13% | −140.4200 PHP | 3,402.9800 PHP | 3,260.2600 PHP | 스트롱 셀 |
 STISTI Index | 4,546.07 SGD | −0.65% | −29.84 SGD | 4,560.49 SGD | 4,522.23 SGD | 바이 |
 KSE100KSE 100 Index | 159,388.21 PKR | +0.76% | +1,204.27 PKR | 160,485.01 PKR | 158,971.49 PKR | 뉴트럴 |
 ASICSE All Share Price Index | 23,459.75 LKR | −0.01% | −1.71 LKR | 23,513.14 LKR | 23,273.75 LKR | 바이 |
 S&PSL20S&P Sri Lanka 20 Index | 6,425.74 LKR | −0.56% | −36.30 LKR | 6,471.33 LKR | 6,390.42 LKR | 바이 |
 TW50FTSE TWSE Taiwan 50 Index | 24,322.26 TWD | −1.92% | −475.24 TWD | 24,797.50 TWD | 24,294.15 TWD | 셀 |
 SET50SET 50 Index | 828.73 THB | −1.37% | −11.54 THB | 839.85 THB | 825.53 THB | 셀 |
 MAISET MAI Index | 219.50 THB | −0.76% | −1.68 THB | 224.22 THB | 219.34 THB | 스트롱 셀 |
 SET100SET 100 Index | 1,773.71 THB | −1.36% | −24.49 THB | 1,797.59 THB | 1,766.83 THB | 셀 |
 VN100VN100 Index | 1,780.35 VND | +0.38% | +6.68 VND | 1,785.02 VND | 1,763.42 VND | 뉴트럴 |
 HNXINDEXHNX Index | 267.61 VND | +0.50% | +1.32 VND | 268.20 VND | 265.31 VND | 바이 |
 000905CSI 500 Index | 7,235.4617 CNY | −1.63% | −119.8294 CNY | 7,329.5958 CNY | 7,235.4617 CNY | 셀 |
 000016SSE 50 Index | 3,038.4255 CNY | −1.15% | −35.2401 CNY | 3,073.7100 CNY | 3,037.8801 CNY | 바이 |
 399106SZSE Composite Index | 2,511.5545 CNY | −1.36% | −34.5813 CNY | 2,540.9977 CNY | 2,511.5545 CNY | 바이 |
 000852CSI 1000 Index | 7,502.7567 CNY | −1.16% | −87.8196 CNY | 7,591.3153 CNY | 7,502.7567 CNY | 바이 |
 XIN9FTSE China A50 Index | 15,367.35 CNH | −1.42% | −221.00 CNH | 15,588.35 CNH | 15,366.02 CNH | 바이 |
 DSEXDSE Broad Index | 4,732.16 BDT | +0.63% | +29.47 BDT | 4,764.12 BDT | 4,620.66 BDT | 셀 |
 JPXNIKKEI400JPX-Nikkei Index 400 | 30,301.17 JPY | −0.54% | −164.52 JPY | 30,338.05 JPY | 30,109.14 JPY | 바이 |
| MOSTSE Growth Market 250 Index | 708.54 JPY | −1.79% | −12.95 JPY | 720.00 JPY | 706.42 JPY | 스트롱 셀 |
 I0500Tokyo Stock Exchange Prime Market Index | 1,730.44 JPY | −0.65% | −11.31 JPY | 1,732.88 JPY | 1,721.81 JPY | 바이 |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 16,155.29 MYR | −0.93% | −151.13 MYR | 16,261.67 MYR | 16,146.20 MYR | 셀 |
 FBM70FTSE Bursa Malaysia MID 70 Index | 16,890.87 MYR | −0.45% | −76.04 MYR | 16,951.43 MYR | 16,876.22 MYR | 셀 |
 FBMEMASFTSE Bursa Malaysia EMAS Index | 12,054.85 MYR | −0.45% | −54.67 MYR | 12,084.02 MYR | 12,050.49 MYR | 뉴트럴 |