마켓 인덱스
미주 지수
아메리카 대륙의 경제를 살펴보세요. 여기에서는 미국, 캐나다, 멕시코 및 기타 지역의 경제를 다루는 S&P 500, 다우존스 및 기타 지수를 확인할 수 있습니다. 다른 통계 중에서도 시세와 변동 사항을 확인하세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,836.18 USD | +0.05% | +3.41 USD | 6,881.96 USD | 6,794.55 USD | 셀 |
 NDXNASDAQ 100 Index | 24,732.73 USD | +0.18% | +45.12 USD | 24,921.47 USD | 24,514.96 USD | 셀 |
 IXICNASDAQ Composite Index | 22,546.67 USD | −0.22% | −50.48 USD | 22,742.06 USD | 22,402.38 USD | 셀 |
 DJIDow Jones Industrial Average Index | 49,500.94 USD | +0.10% | +48.95 USD | 49,743.98 USD | 49,084.35 USD | 바이 |
 RUTRussell 2000 Index | 2,646.70 USD | +1.18% | +30.87 USD | 2,668.29 USD | 2,610.34 USD | 바이 |
 VIXVOLATILITY S&P 500 | 20.59 USD | −1.06% | −0.22 USD | 22.40 USD | 18.92 USD | 스트롱 바이 |
 DXYU.S. Dollar Currency Index | 97.060 USD | +0.18% | +0.178 USD | 97.097 USD | 96.875 USD | 셀 |
 TSXS&P/TSX Composite index | 33,073.71 CAD | +1.87% | +608.43 CAD | 33,073.71 CAD | 32,458.75 CAD | 바이 |
| IIBOVBovespa Index | 186,464.30 BRL | −0.69% | −1,302.12 BRL | 187,765.82 BRL | 183,662.18 BRL | 바이 |
 IMVS&P MERVAL Index | 2,816,127.94 ARS | −1.25% | −35,651.85 ARS | 2,877,890.51 ARS | 2,809,051.57 ARS | 셀 |
| NNYFANGNYSE FANG+ Index | 14,208.114 USD | −0.36% | −51.861 USD | 14,360.416 USD | 14,100.609 USD | 셀 |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 70.1041 USD | +2.24% | +1.5372 USD | 70.1041 USD | 68.5669 USD | 바이 |
 NYANYSE Composite Index | 23,326.0870 USD | +0.59% | +137.2660 USD | 23,415.7901 USD | 23,110.0911 USD | 바이 |
 DJTDow Jones Transportation Average | 19,343.33 USD | +1.67% | +317.71 USD | 19,421.39 USD | 18,968.80 USD | 바이 |
 SOXPHLX Semiconductor | 8,137.86 USD | +0.66% | +53.16 USD | 8,209.31 USD | 8,010.26 USD | 바이 |
 XAUPHLX Gold/Silver Sector | 419.80 USD | +5.43% | +21.61 USD | 420.93 USD | 401.51 USD | 바이 |
 MIDS&P 400 | 3,563.46 USD | +0.89% | +31.49 USD | 3,595.79 USD | 3,510.21 USD | 바이 |
 RUIRUSSELL 1000 INDEX | 3,732.67 USD | +0.12% | +4.63 USD | 3,757.13 USD | 3,709.19 USD | 셀 |
| RUAUS Small Cap 3000 Index | 3,893.8421 USD | +0.17% | +6.7022 USD | 3,919.6495 USD | 3,868.0666 USD | 셀 |
| SSP600S&P 600 | 1,597.06 USD | +1.14% | +17.99 USD | 1,613.21 USD | 1,575.04 USD | 바이 |
 OEXS&P 100 | 3,336.63 USD | −0.48% | −16.04 USD | 3,362.20 USD | 3,326.97 USD | 셀 |
 SP_IPSAS&P IPSA Index | 10,850.560 CLP | −0.43% | −47.180 CLP | 10,945.600 CLP | 10,837.940 CLP | 셀 |
 ICAPMSCI COLCAP Index | 2,356.27 COP | −0.52% | −12.30 COP | 2,378.60 COP | 2,341.02 COP | 바이 |
 MES&P/BMV IPC Index | 71,305.59 MXN | −0.24% | −173.22 MXN | 71,530.70 MXN | 71,208.33 MXN | 바이 |
| IINS&P/BMV Ingenius Index (MXN) | 1,107.01 MXN | +0.19% | +2.14 MXN | 1,107.04 MXN | 1,105.25 MXN | 셀 |
 MXNUAMPEGENMSCI NUAM Peru General | 53,406.540 PEN | −0.11% | −57.660 PEN | 53,430.410 PEN | 53,406.540 PEN | 바이 |
| IIBCCaracas Stock Exchange General Index | 5,433.10 VES | +2.14% | +113.73 VES | 5,502.54 VES | 5,251.02 VES | 바이 |
 SPGSCIS&P GSCI | 583.86 USD | +0.13% | +0.77 USD | 585.30 USD | 578.90 USD | 바이 |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 306.54 USD | +0.10% | +0.31 USD | 306.54 USD | 306.23 USD | 뉴트럴 |
 TX60S&P/TSX 60 Index | 1,917.15 CAD | +1.60% | +30.10 CAD | 1,917.15 CAD | 1,885.52 CAD | 바이 |
| JXS&P/TSX Venture Composite Index | 991.99 CAD | +0.89% | +8.78 CAD | 1,002.96 CAD | 986.33 CAD | 셀 |
 IABS&P/BYMA Argentina General Index | 115,136,265.00 ARS | −1.39% | −1,621,886.00 ARS | 117,672,786.00 ARS | 114,991,994.00 ARS | 셀 |
 IFIXIND FDO IMOB | 3,852.65 BRL | +0.51% | +19.72 BRL | 3,853.27 BRL | 3,832.94 BRL | 바이 |
 IBXLBrazil 50 Index | 31,401.97 BRL | −0.71% | −223.40 BRL | 31,625.37 BRL | 30,930.34 BRL | 바이 |
| SMLLBovespa SmallCap Index | 2,551.69 BRL | −0.07% | −1.85 BRL | 2,553.48 BRL | 2,499.61 BRL | 바이 |