퓨쳐스 마켓

지수 선물

지수 선물은 구성 종목 가격과 시가총액을 반영하는 주가지수를 기반으로 합니다. 일반적으로 다양한 포트폴리오를 구성하는 데 사용되며 위험을 완화하는 데 도움이 되므로 아래 목록을 살펴볼 가치가 있습니다.
심볼
가격
변화 %
변화
고가
저가
기술 등급
AP1!ASX SPI 200 Index Futures
8,473−0.41%−358,5168,452
바이
AW1!Bloomberg Commodity Index Futures
105.88−0.01%−0.01106.80105.21
바이
BANKNIFTY1!BANKNIFTY INDEX FUTURES49,334.55−0.48%−236.8549,767.6548,908.10
스트롱 셀
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES49,164−0.54%−26749,16449,164
스트롱 셀
BBKX1!BSE BANKEX56,093.90−0.39%−220.3556,136.3056,093.90
BBSF1!S&P/TSX 60 Index Standard Futures
−0.05+83.33%0.25−0.05−0.30
BSX1!SENSEX INDEX FUTURES76,209.35−0.25%−188.6076,650.0075,693.70
BUX1!BUX Index Futures
92,260−0.30%−28092,78092,110
바이
CN1!FTSE CHINA A50 INDEX Futures
13,439−0.03%−413,46613,409
바이
DAX1!DAX Futures
22,547−0.66%−14922,54722,547
바이
DJIA1!DJIA Futures
44,669−0.37%−16844,85044,600
바이
EMD1!E-mini S&P MidCap 400 Futures
3,205.7−0.13%−4.13,228.83,201.1
ES1!E-mini S&P 500 Futures
6,137.25+0.09%5.256,139.506,135.75
바이
EST1!BTIC E-mini S&P 500 Futures
18.35−9.61%−1.9518.8517.70
스트롱 셀
FATX1!ATX Futures
4,045.5−0.76%−31.04,078.54,045.5
바이
FBK21!Eurex Daily Futures on KOSPI 200 Futures
341.35−0.10%−0.35342.80341.20
바이
FCE1!CAC 40 INDEX FUTURES
8,182.5+0.17%14.08,218.08,137.0
바이
FDAX1!DAX Futures
22,558+0.05%1122,67822,531
바이
FDXM1!Mini-DAX Futures
22,565+0.08%1822,67922,532
바이
FDXS1!Micro-DAX Futures
22,582+0.16%3522,67722,529
바이
FESB1!EURO STOXX Banks Futures
171.45−0.87%−1.50173.60171.45
바이
FESX1!EURO STOXX 50 Index Futures
5,477−0.42%−235,5335,477
바이
FFOX1!OMXH25 Futures
4,671.1−1.01%−47.74,671.14,671.1
바이
FINNIFTY1!FINNIFTY FUTURES23,269.95−0.35%−82.2523,451.3023,070.65
FKLI1!FTSE Bursa Malaysia KLCI Futures
1,592.5−0.41%−6.51,600.01,589.5
뉴트럴
FMWO1!MSCI World Index Futures
12,408+0.07%912,42212,380
스트롱 바이
FNG1!MICRO NYSE FANG+™ Index Futures
14,091.6+0.34%47.214,109.413,947.0
스트롱 바이
FSMI1!SMI Futures
12,910+1.03%13112,94312,775
스트롱 바이
FTI1!AEX INDEX FUTURES
947.100.00%0.00951.05941.95
바이
FTUK1!FTSE 100 Index Futures
8,718.0+0.26%23.08,729.58,691.0
스트롱 바이
FVS1!FVS-VSTOXX Futures
16.40−3.53%−0.6016.7016.25
스트롱 셀
FW201!WIG20 INDEX FUTURES
2,583−0.65%−172,6142,574
바이
FW401!WIG40 INDEX FUTURES
6,833−0.77%−536,9006,830
바이
FXXP1!STOXX Europe 600 Index Futures
552.9+0.14%0.8554.8551.5
바이
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
8,291−0.77%−648,3498,253
바이
HSI1!Hang Seng Index Futures
22,521−0.64%−14622,72022,431
바이
HTI1!Hang Seng TECH Index Futures
5,486−0.89%−495,5485,452
바이
IMV1!S&P Merval Futures
2,415,049+1.04%24,8962,415,0492,415,049
IND1!Bovespa Index Futures
130,600+2.65%3,370130,950127,025
스트롱 바이
ISP1!S&P 500 Index Futures
6,138.50+0.04%2.506,147.006,125.75
스트롱 바이
JN4001!JPX400 Futures
24,915+0.18%4524,96524,835
바이
KK2I1!KOSPI 200 Futures
341.70+0.69%2.35343.05339.80
바이
KKQI1!KOSDAQ150 Futures
1,290.3+1.91%24.21,291.31,267.5
스트롱 바이
M2K1!Micro E-mini Russell 2000 Index Futures
2,289.0+0.16%3.62,291.02,285.9
MCA1!MSCI China A 50 Connect (USD) Index Futures
2,150.0−0.31%−6.62,158.82,146.6
스트롱 바이
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
645.115+0.80%5.116645.115645.115
바이
MES1!Micro E-mini S&P 500 Index Futures
6,137.00+0.08%5.006,138.756,135.25
바이
MHI1!Mini Hang Seng Index Futures
22,517−0.68%−15422,69122,430
바이
MIDCPNIFTY1!MIDCPNIFTY FUTURES11,118.55−2.27%−258.2011,447.0010,995.05
스트롱 셀
MMKI1!MINI KOSPI Futures
341.70+0.69%2.34343.04339.84
바이
MM1!MICEX MINI FUTURES
3,269.70+0.43%13.903,279.203,248.00
바이
MME1!MSCI Emerging Markets Index Futures
1,131.2+0.07%0.81,133.21,130.7
바이
MNQ1!Micro E-mini Nasdaq-100 Index Futures
22,221.75+0.11%25.5022,240.0022,213.00
스트롱 바이
MOTHE1!Growth 250 Index Futures
675−0.30%−2679672
스트롱 바이
MWL1!MSCI World Index Futures
3,906.7+0.02%0.93,906.73,906.7
스트롱 바이
MX1!MICEX INDEX FUTURES
326,950+0.45%1,450327,875324,775
바이
MXF1!MINI-TAIEX FUTURES
23,307+0.55%12723,34823,065
스트롱 바이
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
44,666+0.07%3144,67544,651
바이
NIFTY1!GIFT NIFTY 50 INDEX FUTURES22,931.5−0.71%−164.023,217.022,832.5
스트롱 셀
NIFTY1!S&P CNX NIFTY INDEX FUTURES22,995.65−0.49%−112.1023,205.5022,846.45
스트롱 셀
NIY1!Nikkei/Yen Futures
39,130+0.08%3039,13039,130
뉴트럴
NK1!NIKKEI 225 INDEX FUTURES
39,185+0.14%5539,24039,000
바이
NK2251!Nikkei 225 Futures
39,1100.00%039,23038,990
뉴트럴
NK225M1!Nikkei 225 Mini Futures
39,095−0.04%−1539,24038,995
NK225MC1!Nikkei 225 micro Futures
39,095−0.04%−1539,24038,995
NKD1!Nikkei/USD Futures
39,150+0.06%2539,15039,150
뉴트럴
NKVI1!Nikkei 225 VI Futures
24.00+2.56%0.6024.0023.30
바이
NQ1!E-mini Nasdaq-100 Futures
22,222.75+0.12%26.5022,237.7522,213.75
스트롱 바이
OBF1!OBX INDEX FUTURES
1,404.96+0.42%5.911,408.251,402.25
바이
QCN1!E-mini Nasdaq Composite Futures
20,083.5+0.38%77.020,083.520,083.5
스트롱 바이
REIT1!TSE REIT Index Futures
1,666.5+0.18%3.01,673.51,663.0
바이
RFX201!ROFEX 20 INDEX FUTURES354,200+0.77%2,700356,400345,000
RI1!RTS INDEX FUTURES
109,050+0.40%430109,650108,050
바이
RM1!RTS INDEX FUTURES (MINI)
1,089.0+0.23%2.51,096.51,080.5
바이
RS11!E-mini Russell 1000 Index Futures
3,367.6−0.04%−1.23,367.63,367.0
스트롱 바이
RTY1!E-mini Russell 2000 Index Futures
2,288.4+0.13%3.02,289.72,284.8
뉴트럴
RX1!Dow Jones U.S. Real Estate Index Futures
368.6−0.41%−1.5372.6368.3
바이
S501!SET50 Index Futures
824.3−0.79%−6.6836.8823.6
스트롱 셀
SGP1!MSCI Singapore Index Futures
396.85+0.08%0.30397.70395.55
바이
SMC1!E-mini S&P 600 SmallCap Futures
1,433.1−0.20%−2.91,433.11,433.1
SOX1!E-mini PHLX Semiconductor Sector Futures
5,177.5+0.09%4.55,178.05,157.5
바이
ST1!STRAITS TIMES INDEX FUTURES
3,881−0.15%−63,8813,881
바이
SX501!SENSEX50 FUTURES24,014.25−0.52%−124.4524,014.2524,014.25
스트롱 셀
SSXF1!S&P/TSX 60 Index Standard Futures
1,532.6−0.96%−14.81,549.01,531.7
바이
TJF1!TOPIX FUTURES
2,762.75−0.04%−1.002,762.752,760.25
바이
TOPIX1!TOPIX Futures
2,760.5+0.25%7.02,768.02,753.0
바이
TOPIXM1!TOPIX Mini Futures
2,759.50+0.22%6.002,768.002,753.00
바이
TTWN1!SGX FTSE Taiwan Index Futures
1,923.75+0.01%0.251,936.501,915.50
바이
TTXF1!TAIEX FUTURES
23,309+0.56%12923,34823,064
스트롱 바이
UDF1!DJIA FUTURES
44,629−0.45%−20144,87044,600
바이
UUNF1!NASDAQ-100 FUTURES
22,222+0.40%8922,23022,060
스트롱 바이
VN301!VN30 Index Futures
1,341.8+0.32%4.31,350.61,340.1
스트롱 바이
VX1!Cboe Volatility Index (VIX) Futures
17.170−0.07%−0.01017.20017.150
바이
VXM1!Mini Cboe Volatility Index (VXM) Futures
16.05+0.24%0.0416.0516.05
WIN1!Bovespa Index-Mini Futures
130,600+2.65%3,370130,940126,995
스트롱 바이
WSP1!Micro S&P 500 Futures
6,138.50+0.04%2.506,147.256,126.50
스트롱 바이
XAU1!E-mini Utilities Select Sector Futures
799.8−0.46%−3.7808.9799.4
바이
XLBNKD1!BIST LIQUID BANKS FUTURES
13,273+0.57%7513,35113,063
뉴트럴
XU030D1!BIST 30 FUTURES
11,139−0.46%−5111,23511,120
Y21!FTSE 250 - Stnd Index Futures
20,9710.00%021,05920,689
바이