퓨쳐스 마켓
지수 선물
지수 선물은 구성 종목 가격과 시가총액을 반영하는 주가지수를 기반으로 합니다. 일반적으로 다양한 포트폴리오를 구성하는 데 사용되며 위험을 완화하는 데 도움이 되므로 아래 목록을 살펴볼 가치가 있습니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,343 | −0.19% | −16 | 8,391 | 8,322 | 바이 |
 AW1!Bloomberg Commodity Index Futures | 98.50 | +0.60% | 0.59 | 98.50 | 98.17 | 바이 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50,671 | −0.01% | −7 | 50,671 | 50,671 | 셀 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50,183.05 | −0.81% | −407.85 | 50,579.95 | 50,176.35 | 셀 |
| BBKX1!BSE BANKEX | 57,110.00 | −1.22% | −706.10 | 57,110.00 | 57,110.00 | 셀 |
 BSX1!SENSEX INDEX FUTURES | 77,256.30 | −0.50% | −385.55 | 77,354.25 | 77,188.20 | 스트롱 셀 |
 BUX1!BUX Index Futures | 79,220 | +0.90% | 710 | 79,370 | 78,780 | 바이 |
 CN1!FTSE CHINA A50 INDEX Futures | 13,395 | −0.25% | −33 | 13,445 | 13,369 | 뉴트럴 |
 DAX1!DAX Futures | 19,119 | −0.62% | −119 | 19,119 | 18,876 | 셀 |
 DJIA1!DJIA Futures | 43,491 | −0.07% | −30 | 43,575 | 43,172 | 바이 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,239.9 | −0.15% | −4.9 | 3,247.3 | 3,236.7 | 바이 |
 ES1!E-mini S&P 500 Futures | 5,922.75 | −0.25% | −15.00 | 5,942.50 | 5,911.25 | 바이 |
| EST1!BTIC E-mini S&P 500 Futures | 21.25 | −6.18% | −1.40 | 21.60 | 18.95 | 셀 |
 FATX1!ATX Futures | 3,512.0 | −0.09% | −3.0 | 3,512.0 | 3,503.0 | 셀 |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 330.00 | +0.18% | 0.60 | 330.00 | 326.45 | 셀 |
 FCE1!CAC 40 INDEX FUTURES | 7,211.5 | −0.46% | −33.0 | 7,296.0 | 7,201.5 | 셀 |
| FDAX1!DAX Futures | 19,104 | +0.24% | 46 | 19,134 | 19,079 | 셀 |
 FDXM1!Mini-DAX Futures | 19,108 | +0.26% | 50 | 19,146 | 19,080 | 셀 |
| FDXS1!Micro-DAX Futures | 19,109 | +0.27% | 51 | 19,153 | 19,080 | 셀 |
 FESB1!EURO STOXX Banks Futures | 143.40 | +0.21% | 0.30 | 143.40 | 142.95 | 셀 |
 FESX1!EURO STOXX 50 Index Futures | 4,746 | +0.08% | 4 | 4,760 | 4,741 | 스트롱 셀 |
 FFOX1!OMXH25 Futures | 4,324.6 | −0.26% | −11.2 | 4,324.6 | 4,324.6 | 스트롱 셀 |
 FINNIFTY1!FINNIFTY FUTURES | 23,245.95 | −0.62% | −143.90 | 23,298.00 | 23,232.85 | 셀 |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,594.0 | −0.06% | −1.0 | 1,599.5 | 1,582.5 | 셀 |
 FMWO1!MSCI World Index Futures | 11,778 | −0.56% | −66 | 11,903 | 11,759 | 뉴트럴 |
 FNG1!MICRO NYSE FANG+™ Index Futures | 12,449.8 | −0.41% | −51.8 | 12,546.0 | 12,283.6 | 바이 |
 FSMI1!SMI Futures | 11,551 | +0.09% | 10 | 11,658 | 11,523 | 셀 |
 FTI1!AEX INDEX FUTURES | 861.15 | −0.42% | −3.60 | 869.95 | 859.25 | 셀 |
 FTUK1!FTSE 100 Index Futures | 8,106.0 | −0.16% | −13.0 | 8,143.0 | 8,094.0 | 셀 |
| FVS1!FVS-VSTOXX Futures | 18.80 | −2.74% | −0.55 | 18.80 | 18.05 | 바이 |
 FW201!WIG20 INDEX FUTURES | 2,155 | +1.13% | 24 | 2,172 | 2,135 | 셀 |
 FW401!WIG40 INDEX FUTURES | 5,969 | +0.52% | 31 | 6,023 | 5,929 | 셀 |
 FXXP1!STOXX Europe 600 Index Futures | 501.9 | +0.08% | 0.4 | 502.1 | 501.6 | 셀 |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7,069 | −0.44% | −31 | 7,108 | 7,040 | 셀 |
 HSI1!Hang Seng Index Futures | 19,694 | −0.09% | −18 | 19,787 | 19,584 | 셀 |
| HTI1!Hang Seng TECH Index Futures | 4,387 | −0.59% | −26 | 4,417 | 4,368 | 뉴트럴 |
 IMV1!S&P Merval Futures | 2,151,732 | +2.58% | 54,067 | 2,151,732 | 2,151,732 | 스트롱 바이 |
| IND1!Bovespa Index Futures | 129,195 | +0.37% | 470 | 129,480 | 128,050 | 셀 |
| ISP1!S&P 500 Index Futures | 5,938.50 | +0.34% | 20.00 | 5,949.25 | 5,858.25 | 바이 |
 JN4001!JPX400 Futures | 24,485 | −0.55% | −135 | 24,660 | 24,360 | 스트롱 셀 |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,330.4 | −0.21% | −4.8 | 2,339.6 | 2,325.8 | 바이 |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,134.0 | −0.33% | −7.0 | 2,143.2 | 2,130.8 | 뉴트럴 |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 601.209 | −1.02% | −6.199 | 601.209 | 601.209 | 스트롱 셀 |
| MES1!Micro E-mini S&P 500 Index Futures | 5,922.75 | −0.25% | −15.00 | 5,942.75 | 5,911.50 | 바이 |
| MHI1!Mini Hang Seng Index Futures | 19,692 | −0.12% | −24 | 19,787 | 19,585 | 셀 |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12,086.05 | −0.53% | −64.80 | 12,137.90 | 12,075.00 | 셀 |
 MM1!MICEX MINI FUTURES | 2,599.95 | −0.01% | −0.35 | 2,605.00 | 2,572.15 | 셀 |
| MME1!MSCI Emerging Markets Index Futures | 1,092.9 | +0.29% | 3.2 | 1,095.8 | 1,091.9 | 셀 |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 20,670.25 | −0.38% | −78.75 | 20,763.00 | 20,620.00 | 뉴트럴 |
| MOTHE1!Growth 250 Index Futures | 628 | −0.48% | −3 | 637 | 622 | 뉴트럴 |
| MWL1!MSCI World Index Futures | 3,744.1 | −0.14% | −5.2 | 3,744.1 | 3,744.1 | 뉴트럴 |
| MX1!MICEX INDEX FUTURES | 259,800 | −0.06% | −150 | 260,200 | 257,225 | 셀 |
 MXF1!MINI-TAIEX FUTURES | 22,683 | −0.42% | −96 | 22,823 | 22,496 | 셀 |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 43,489 | −0.06% | −27 | 43,575 | 43,436 | 바이 |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23,366.00 | −0.72% | −168.80 | 23,507.15 | 23,344.05 | 스트롱 셀 |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23,363.0 | −1.30% | −308.5 | 23,642.0 | 23,338.0 | 스트롱 셀 |
 NIY1!Nikkei/Yen Futures | 38,000 | −0.73% | −280 | 38,375 | 37,950 | 셀 |
| NK1!NIKKEI 225 INDEX FUTURES | 37,995 | −1.07% | −410 | 38,535 | 37,855 | 셀 |
| NK2251!Nikkei 225 Futures | 38,080 | −0.94% | −360 | 38,520 | 37,860 | 셀 |
| NK225M1!Nikkei 225 Mini Futures | 38,080 | −0.94% | −360 | 38,525 | 37,850 | 셀 |
| NK225MC1!Nikkei 225 micro Futures | 38,085 | −0.92% | −355 | 38,525 | 37,850 | 셀 |
| NKD1!Nikkei/USD Futures | 38,025 | −0.76% | −290 | 38,410 | 37,985 | 셀 |
| NKVI1!Nikkei 225 VI Futures | 23.80 | +1.71% | 0.40 | 23.80 | 23.65 | 뉴트럴 |
 NQ1!E-mini Nasdaq-100 Futures | 20,670.75 | −0.38% | −78.25 | 20,762.25 | 20,620.25 | 뉴트럴 |
 OBF1!OBX INDEX FUTURES | 1,373.39 | +0.88% | 12.04 | 1,377.25 | 1,370.50 | 바이 |
 QCN1!E-mini Nasdaq Composite Futures | 19,005.0 | −0.14% | −26.5 | 19,005.0 | 19,005.0 | 바이 |
| REIT1!TSE REIT Index Futures | 1,676.0 | −0.12% | −2.0 | 1,676.5 | 1,673.5 | 뉴트럴 |
 RFX201!ROFEX 20 INDEX FUTURES | 316,300 | +1.05% | 3,300 | 316,500 | 308,800 | 스트롱 바이 |
| RI1!RTS INDEX FUTURES | 81,620 | −0.27% | −220 | 81,790 | 80,500 | 셀 |
| RM1!RTS INDEX FUTURES (MINI) | 816.5 | −0.31% | −2.5 | 820.0 | 809.0 | 셀 |
| RS11!E-mini Russell 1000 Index Futures | 3,259.4 | +0.03% | 0.9 | 3,260.1 | 3,240.0 | 바이 |
| RTY1!E-mini Russell 2000 Index Futures | 2,330.4 | −0.21% | −4.8 | 2,339.1 | 2,325.9 | 바이 |
 RX1!Dow Jones U.S. Real Estate Index Futures | 379.4 | −0.16% | −0.6 | 379.8 | 376.6 | 뉴트럴 |
 S501!SET50 Index Futures | 935.6 | −1.18% | −11.2 | 939.2 | 934.6 | 뉴트럴 |
 SGP1!MSCI Singapore Index Futures | 374.10 | −0.16% | −0.60 | 375.00 | 371.70 | 바이 |
| SMC1!E-mini S&P 600 SmallCap Futures | 1,472.5 | +0.07% | 1.1 | 1,472.5 | 1,472.5 | 바이 |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4,902.5 | −0.74% | −36.5 | 4,902.5 | 4,849.0 | 셀 |
| ST1!STRAITS TIMES INDEX FUTURES | 3,744 | −0.19% | −7 | 3,744 | 3,744 | 바이 |
 SX501!SENSEX50 FUTURES | 24,784.25 | +0.24% | 59.50 | 24,784.25 | 24,784.25 | 셀 |
 TJF1!TOPIX FUTURES | 2,690.00 | −0.73% | −19.75 | 2,690.00 | 2,687.25 | 셀 |
| TOPIX1!TOPIX Futures | 2,689.5 | −0.61% | −16.5 | 2,709.0 | 2,675.5 | 셀 |
| TOPIXM1!TOPIX Mini Futures | 2,688.75 | −0.64% | −17.25 | 2,709.00 | 2,675.00 | 셀 |
| TTWN1!SGX FTSE Taiwan Index Futures | 1,890.25 | −0.47% | −9.00 | 1,902.50 | 1,875.25 | 셀 |
| TTXF1!TAIEX FUTURES | 22,680 | −0.43% | −99 | 22,822 | 22,496 | 셀 |
 UDF1!DJIA FUTURES | 43,505 | +0.05% | 21 | 43,593 | 43,210 | 바이 |
| UUNF1!NASDAQ-100 FUTURES | 20,686 | −0.56% | −116 | 20,856 | 20,509 | 뉴트럴 |
 VN301!VN30 Index Futures | 1,270.2 | +0.02% | 0.2 | 1,270.5 | 1,264.4 | 셀 |
| VX1!Cboe Volatility Index (VIX) Futures | 17.040 | +0.52% | 0.090 | 17.200 | 16.650 | 뉴트럴 |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 17.02 | +0.40% | 0.07 | 17.16 | 16.75 | 뉴트럴 |
| WIN1!Bovespa Index-Mini Futures | 129,195 | +0.37% | 470 | 129,480 | 128,045 | 셀 |
| WSP1!Micro S&P 500 Futures | 5,938.50 | +0.34% | 20.00 | 5,949.00 | 5,856.75 | 바이 |
 XAU1!E-mini Utilities Select Sector Futures | 813.7 | +0.07% | 0.6 | 816.8 | 810.0 | 바이 |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 11,757.75 | −1.93% | −231.25 | 12,129.00 | 11,716.00 | 셀 |
| XU030D1!BIST 30 FUTURES | 10,236.50 | −2.94% | −310.50 | 10,617.25 | 10,182.75 | 셀 |
 Y21!FTSE 250 - Stnd Index Futures | 20,283 | −0.80% | −163 | 20,533 | 20,243 | 스트롱 셀 |
 YM1!E-mini Dow ($5) Futures | 43,489 | −0.06% | −27 | 43,578 | 43,435 | 바이 |
| Z1!FTSE 100 - Stnd Index Futures | 8,124.5 | +0.26% | 21.0 | 8,126.0 | 8,113.5 | 셀 |