퓨쳐스 마켓
지수 선물
지수 선물은 구성 종목 가격과 시가총액을 반영하는 주가지수를 기반으로 합니다. 일반적으로 다양한 포트폴리오를 구성하는 데 사용되며 위험을 완화하는 데 도움이 되므로 아래 목록을 살펴볼 가치가 있습니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,152 | −0.89% | −73 | 8,231 | 8,146 | 셀 |
 AW1!Bloomberg Commodity Index Futures | 99.30 | +1.11% | 1.09 | 99.55 | 99.30 | 스트롱 바이 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51,404.35 | −0.62% | −319.95 | 52,295.00 | 51,082.10 | 셀 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51,516 | +0.27% | 139 | 51,516 | 51,516 | 셀 |
| BBKX1!BSE BANKEX | 58,506.85 | +0.44% | 257.50 | 59,666.00 | 58,101.00 | 셀 |
 BSX1!SENSEX INDEX FUTURES | 79,108.30 | −0.42% | −333.00 | 79,799.20 | 78,921.00 | 셀 |
 BUX1!BUX Index Futures | 84,250 | −0.18% | −150 | 84,600 | 84,000 | 바이 |
 CN1!FTSE CHINA A50 INDEX Futures | 13,592 | −0.32% | −44 | 13,639 | 13,590 | 바이 |
 DAX1!DAX Futures | 20,103 | +0.46% | 92 | 20,103 | 20,103 | 바이 |
 DJIA1!DJIA Futures | 42,600 | −1.52% | −658 | 43,238 | 42,600 | 셀 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,117.4 | −1.41% | −44.7 | 3,164.9 | 3,111.4 | 셀 |
 ES1!E-mini S&P 500 Futures | 5,925.75 | −1.68% | −101.25 | 6,036.25 | 5,918.25 | 셀 |
| EST1!BTIC E-mini S&P 500 Futures | 50.10 | −5.11% | −2.70 | 51.40 | 49.90 | 바이 |
 FATX1!ATX Futures | 3,649.0 | +0.82% | 29.5 | 3,649.0 | 3,649.0 | 스트롱 바이 |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 316.35 | −1.00% | −3.20 | 319.25 | 316.00 | 스트롱 셀 |
 FCE1!CAC 40 INDEX FUTURES | 7,315.0 | −0.65% | −47.5 | 7,380.0 | 7,312.5 | 셀 |
| FDAX1!DAX Futures | 19,932 | −0.85% | −171 | 20,156 | 19,926 | 뉴트럴 |
 FDXM1!Mini-DAX Futures | 19,934 | −0.84% | −169 | 20,156 | 19,925 | 뉴트럴 |
| FDXS1!Micro-DAX Futures | 19,934 | −0.84% | −169 | 20,154 | 19,925 | 뉴트럴 |
 FESB1!EURO STOXX Banks Futures | 145.15 | 0.00% | 0.00 | 146.50 | 144.40 | 바이 |
 FESX1!EURO STOXX 50 Index Futures | 4,873 | −0.81% | −40 | 4,927 | 4,871 | 셀 |
 FFOX1!OMXH25 Futures | 4,281.9 | +1.58% | 66.6 | 4,281.9 | 4,281.9 | 셀 |
 FINNIFTY1!FINNIFTY FUTURES | 23,611.85 | −0.89% | −211.95 | 24,048.90 | 23,522.00 | 셀 |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,633.5 | −0.15% | −2.5 | 1,638.5 | 1,633.5 | 바이 |
 FMWO1!MSCI World Index Futures | 11,825 | −1.48% | −178 | 12,000 | 11,824 | 셀 |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13,340.4 | −2.05% | −279.0 | 13,558.4 | 13,313.8 | 바이 |
 FSMI1!SMI Futures | 11,528 | −0.36% | −42 | 11,621 | 11,524 | 셀 |
 FTI1!AEX INDEX FUTURES | 872.45 | −1.10% | −9.70 | 880.60 | 871.75 | 스트롱 셀 |
 FTUK1!FTSE 100 Index Futures | 8,112.0 | −0.54% | −44.0 | 8,159.0 | 8,110.0 | 셀 |
| FVS1!FVS-VSTOXX Futures | 17.70 | +4.12% | 0.70 | 17.85 | 16.80 | 스트롱 바이 |
 FW201!WIG20 INDEX FUTURES | 2,216 | −0.45% | −10 | 2,239 | 2,211 | 셀 |
 FW401!WIG40 INDEX FUTURES | 6,200 | −0.03% | −2 | 6,235 | 6,193 | 바이 |
 FXXP1!STOXX Europe 600 Index Futures | 504.5 | −0.77% | −3.9 | 509.2 | 504.4 | 셀 |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7,226 | −0.43% | −31 | 7,285 | 7,223 | 바이 |
 HSI1!Hang Seng Index Futures | 19,928 | −0.44% | −89 | 20,082 | 19,915 | 뉴트럴 |
| HTI1!Hang Seng TECH Index Futures | 4,472 | −0.80% | −36 | 4,526 | 4,469 | 바이 |
 IMV1!S&P Merval Futures | 2,586,016 | −0.84% | −21,993 | 2,586,016 | 2,586,016 | 바이 |
| IND1!Bovespa Index Futures | 122,055 | +0.51% | 620 | 122,400 | 121,440 | 셀 |
| ISP1!S&P 500 Index Futures | 5,930.25 | −1.64% | −99.00 | 6,018.75 | 5,928.50 | 셀 |
 JN4001!JPX400 Futures | 24,900 | −1.21% | −305 | 25,185 | 24,880 | 바이 |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,222.9 | −1.79% | −40.4 | 2,267.6 | 2,217.5 | 셀 |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,153.8 | −0.23% | −5.0 | 2,157.6 | 2,153.8 | 바이 |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 606.003 | +0.72% | 4.308 | 606.003 | 606.003 | 셀 |
| MES1!Micro E-mini S&P 500 Index Futures | 5,923.50 | −1.72% | −103.50 | 6,035.50 | 5,918.25 | 셀 |
| MHI1!Mini Hang Seng Index Futures | 19,925 | −0.47% | −95 | 20,082 | 19,913 | 뉴트럴 |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12,968.70 | +1.42% | 181.05 | 13,042.00 | 12,763.40 | 바이 |
 MM1!MICEX MINI FUTURES | 2,996.00 | +2.98% | 86.70 | 2,999.70 | 2,907.10 | 스트롱 바이 |
| MME1!MSCI Emerging Markets Index Futures | 1,074.9 | −1.11% | −12.1 | 1,091.8 | 1,074.7 | 스트롱 셀 |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21,287.75 | −1.89% | −410.75 | 21,742.50 | 21,252.75 | 셀 |
| MOTHE1!Growth 250 Index Futures | 630 | −2.33% | −15 | 637 | 629 | 스트롱 셀 |
| MWL1!MSCI World Index Futures | 3,781.6 | −0.64% | −24.5 | 3,781.6 | 3,781.6 | 뉴트럴 |
| MX1!MICEX INDEX FUTURES | 299,650 | +3.00% | 8,725 | 300,000 | 290,700 | 스트롱 바이 |
 MXF1!MINI-TAIEX FUTURES | 22,954 | −0.94% | −217 | 23,195 | 22,921 | 셀 |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 42,617 | −1.68% | −727 | 43,390 | 42,582 | 셀 |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23,816.70 | −0.73% | −175.95 | 24,079.70 | 23,771.50 | 스트롱 셀 |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23,646.5 | −1.35% | −324.5 | 24,051.0 | 23,644.0 | 스트롱 셀 |
 NIY1!Nikkei/Yen Futures | 39,310 | −2.04% | −820 | 40,355 | 39,270 | 바이 |
| NK1!NIKKEI 225 INDEX FUTURES | 39,330 | −1.49% | −595 | 39,995 | 39,275 | 바이 |
| NK2251!Nikkei 225 Futures | 39,420 | −1.20% | −480 | 39,990 | 39,350 | 바이 |
| NK225M1!Nikkei 225 Mini Futures | 39,420 | −1.20% | −480 | 40,000 | 39,350 | 바이 |
| NK225MC1!Nikkei 225 micro Futures | 39,420 | −1.20% | −480 | 40,000 | 39,350 | 바이 |
| NKD1!Nikkei/USD Futures | 39,415 | −2.00% | −805 | 40,450 | 39,370 | 바이 |
| NKVI1!Nikkei 225 VI Futures | 21.75 | 0.00% | 0.00 | 22.00 | 21.75 | 셀 |
 NQ1!E-mini Nasdaq-100 Futures | 21,288.50 | −1.89% | −410.00 | 21,742.75 | 21,253.00 | 셀 |
 OBF1!OBX INDEX FUTURES | 1,331.75 | −0.25% | −3.37 | 1,331.75 | 1,331.75 | 셀 |
 QCN1!E-mini Nasdaq Composite Futures | 19,858.0 | −1.51% | −305.0 | 19,858.0 | 19,858.0 | 바이 |
| REIT1!TSE REIT Index Futures | 1,634.5 | −0.61% | −10.0 | 1,653.0 | 1,634.0 | 셀 |
 RFX201!ROFEX 20 INDEX FUTURES | 382,300 | +2.58% | 9,600 | 385,000 | 381,000 | 스트롱 바이 |
| RI1!RTS INDEX FUTURES | 90,280 | +2.02% | 1,790 | 90,500 | 88,350 | 바이 |
| RM1!RTS INDEX FUTURES (MINI) | 903.0 | +2.15% | 19.0 | 905.0 | 883.5 | 바이 |
| RS11!E-mini Russell 1000 Index Futures | 3,240.5 | −1.80% | −59.3 | 3,267.7 | 3,240.5 | 셀 |
| RTY1!E-mini Russell 2000 Index Futures | 2,222.1 | −1.82% | −41.2 | 2,267.8 | 2,217.6 | 셀 |
 RX1!Dow Jones U.S. Real Estate Index Futures | 353.0 | −1.26% | −4.5 | 356.2 | 352.7 | 스트롱 셀 |
 S501!SET50 Index Futures | 903.5 | −0.21% | −1.9 | 911.2 | 903.1 | 셀 |
 SGP1!MSCI Singapore Index Futures | 373.20 | −0.29% | −1.10 | 376.45 | 373.00 | 뉴트럴 |
| SMC1!E-mini S&P 600 SmallCap Futures | 1,428.6 | −1.50% | −21.7 | 1,447.7 | 1,428.6 | 셀 |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5,054.5 | −2.42% | −125.5 | 5,054.5 | 5,049.5 | 셀 |
| ST1!STRAITS TIMES INDEX FUTURES | 3,803 | +0.80% | 30 | 3,803 | 3,803 | 바이 |
 SX501!SENSEX50 FUTURES | 25,018.05 | −0.67% | −168.75 | 25,018.05 | 25,018.05 | 셀 |
 TJF1!TOPIX FUTURES | 2,767.00 | −0.57% | −15.75 | 2,769.25 | 2,767.00 | 바이 |
| TOPIX1!TOPIX Futures | 2,753.0 | −1.20% | −33.5 | 2,787.0 | 2,751.0 | 바이 |
| TOPIXM1!TOPIX Mini Futures | 2,753.25 | −1.19% | −33.25 | 2,787.00 | 2,750.50 | 바이 |
| TTWN1!SGX FTSE Taiwan Index Futures | 1,900.50 | −1.17% | −22.50 | 1,924.25 | 1,898.75 | 셀 |
| TTXF1!TAIEX FUTURES | 22,945 | −0.98% | −226 | 23,195 | 22,920 | 셀 |
 UDF1!DJIA FUTURES | 42,616 | −1.55% | −671 | 43,302 | 42,616 | 스트롱 셀 |
| UUNF1!NASDAQ-100 FUTURES | 21,324 | −1.54% | −333 | 21,684 | 21,276 | 셀 |
 VN301!VN30 Index Futures | 1,345.2 | −0.24% | −3.3 | 1,347.4 | 1,341.2 | 바이 |
| VX1!Cboe Volatility Index (VIX) Futures | 18.350 | +8.31% | 1.410 | 18.600 | 16.750 | 스트롱 바이 |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 18.30 | +8.02% | 1.36 | 18.55 | 16.80 | 스트롱 바이 |
| WIN1!Bovespa Index-Mini Futures | 122,065 | +0.52% | 630 | 122,410 | 121,445 | 셀 |
| WSP1!Micro S&P 500 Futures | 5,930.00 | −1.65% | −99.25 | 6,019.50 | 5,926.25 | 셀 |
 XAU1!E-mini Utilities Select Sector Futures | 765.1 | −1.25% | −9.7 | 769.9 | 764.9 | 셀 |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12,989 | −1.61% | −212 | 13,247 | 12,977 | 바이 |
| XU030D1!BIST 30 FUTURES | 10,833 | −1.72% | −190 | 11,044 | 10,819 | 셀 |
 Y21!FTSE 250 - Stnd Index Futures | 20,509 | −0.49% | −102 | 20,603 | 20,500 | 스트롱 셀 |
 YM1!E-mini Dow ($5) Futures | 42,616 | −1.68% | −728 | 43,381 | 42,583 | 셀 |
| Z1!FTSE 100 - Stnd Index Futures | 8,113.0 | −0.52% | −42.0 | 8,166.0 | 8,107.0 | 스트롱 셀 |