국채
모든 유럽 채권
상호 연결된 유럽 시장은 다양한 수익률과 변동하는 채권 가격으로 신뢰 수준을 나타내는 다양한 채권을 보유하고 있습니다. 조사를 간소화하기 위해 유럽 채권의 전체 목록을 정리했습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.760% | 2025-01-20 | 21 날 | 99.688 PCTPAR | −0.31% | −0.015 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.726% | 2025-03-24 | 84 날 | 98.886 PCTPAR | −0.11% | −0.005 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.690% | 2025-06-23 | 175 날 | 97.764 PCTPAR | −0.09% | −0.004 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.652% | 2025-10-22 | 296 날 | 99.092 PCTPAR | −0.32% | −0.015 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.461% | 2027-01-29 | 2 해 30 날 | 99.337 PCTPAR | −0.11% | −0.005 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.245% | 2027-12-07 | 2 해 342 날 | 100.010 PCTPAR | −0.26% | −0.011 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.274% | 2029-01-31 | 4 해 32 날 | 85.991 PCTPAR | +0.07% | 0.003 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.406% | 2029-07-22 | 4 해 204 날 | 98.848 PCTPAR | −0.23% | −0.010 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.352% | 2030-12-07 | 5 해 342 날 | 102.058 PCTPAR | −0.27% | −0.012 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.488% | 2031-10-22 | 6 해 296 날 | 97.159 PCTPAR | −0.20% | −0.009 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.562% | 2033-01-31 | 8 해 32 날 | 91.209 PCTPAR | −0.20% | −0.009 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.623% | 2034-01-31 | 9 해 32 날 | 100.012 PCTPAR | −0.24% | −0.011 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.637% | 2034-07-31 | 9 해 213 날 | 97.030 PCTPAR | −0.04% | −0.002 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.734% | 2036-03-07 | 11 해 68 날 | 95.825 PCTPAR | −0.11% | −0.005 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.945% | 2039-09-07 | 14 해 251 날 | 92.800 PCTPAR | −0.16% | −0.008 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.130% | 2045-01-22 | 20 해 23 날 | 79.720 PCTPAR | −0.21% | −0.011 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.164% | 2049-12-07 | 24 해 342 날 | 87.258 PCTPAR | −0.27% | −0.014 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.176% | 2054-07-31 | 29 해 213 날 | 87.937 PCTPAR | −0.25% | −0.013 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.106% | 2063-10-22 | 38 해 296 날 | 81.399 PCTPAR | −0.29% | −0.015 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.591% | 2073-10-22 | 48 해 296 날 | 32.739 PCTPAR | −0.35% | −0.016 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.486% | 2025-01-15 | 16 날 | 99.910 PCTPAR | −7.00% | −0.187 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.598% | 2025-03-19 | 79 날 | 99.455 PCTPAR | +0.54% | 0.014 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.429% | 2025-06-18 | 170 날 | 98.886 PCTPAR | −2.02% | −0.050 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.278% | 2025-09-17 | 261 날 | 98.394 PCTPAR | −0.65% | −0.015 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.220% | 2025-11-19 | 324 날 | 98.059 PCTPAR | −0.63% | −0.014 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.107% | 2026-12-10 | 1 해 345 날 | 99.792 PCTPAR | −0.66% | −0.014 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.039% | 2027-11-15 | 2 해 320 날 | 94.374 PCTPAR | −1.16% | −0.024 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.063% | 2028-11-15 | 3 해 321 날 | 92.403 PCTPAR | −0.15% | −0.003 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.188% | 2029-10-11 | 4 해 285 날 | 101.384 PCTPAR | −0.68% | −0.015 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.119% | 2030-02-15 | 5 해 47 날 | 89.821 PCTPAR | −0.28% | −0.006 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.216% | 2030-11-15 | 5 해 320 날 | 100.999 PCTPAR | −0.58% | −0.013 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.248% | 2032-08-15 | 7 해 229 날 | 96.196 PCTPAR | −0.62% | −0.014 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.338% | 2033-08-15 | 8 해 228 날 | 102.017 PCTPAR | −0.34% | −0.008 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.394% | 2034-08-15 | 9 해 228 날 | 101.744 PCTPAR | −0.29% | −0.007 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.638% | 2041-05-15 | 16 해 136 날 | 99.485 PCTPAR | −0.30% | −0.008 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.621% | 2044-07-04 | 19 해 187 날 | 98.168 PCTPAR | −0.32% | −0.008 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.603% | 2048-08-15 | 23 해 229 날 | 76.352 PCTPAR | −0.31% | −0.008 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.627% | 2054-08-15 | 29 해 228 날 | 97.372 PCTPAR | −0.08% | −0.002 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.792% | 2025-02-12 | 44 날 | 99.683 PCTPAR | +0.40% | 0.011 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.637% | 2025-04-09 | 100 날 | 99.294 PCTPAR | −3.65% | −0.100 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.489% | 2025-07-02 | 184 날 | 98.764 PCTPAR | −0.64% | −0.016 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.361% | 2025-10-08 | 282 날 | 98.203 PCTPAR | −0.59% | −0.014 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.370% | 2025-12-03 | 338 날 | 97.842 PCTPAR | +0.68% | 0.016 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.283% | 2026-11-25 | 1 해 330 날 | 96.269 PCTPAR | −0.57% | −0.013 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.396% | 2027-10-25 | 2 해 299 날 | 100.947 PCTPAR | −1.23% | −0.030 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.584% | 2028-11-25 | 3 해 331 날 | 93.283 PCTPAR | −0.08% | −0.002 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.682% | 2029-11-25 | 4 해 330 날 | 87.847 PCTPAR | −0.41% | −0.011 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.795% | 2030-11-25 | 5 해 330 날 | 84.998 PCTPAR | −0.66% | −0.018 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.899% | 2031-11-25 | 6 해 330 날 | 82.114 PCTPAR | −0.58% | −0.017 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.036% | 2032-11-25 | 7 해 331 날 | 92.820 PCTPAR | −0.39% | −0.012 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.137% | 2033-11-25 | 8 해 330 날 | 102.774 PCTPAR | −0.13% | −0.004 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.207% | 2034-11-25 | 9 해 330 날 | 98.261 PCTPAR | −0.37% | −0.012 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.407% | 2039-06-25 | 14 해 177 날 | 81.306 PCTPAR | −0.12% | −0.004 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.530% | 2044-06-25 | 19 해 178 날 | 57.840 PCTPAR | −0.11% | −0.004 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.623% | 2049-06-25 | 24 해 177 날 | 89.992 PCTPAR | +0.03% | 0.001 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.751% | 2055-05-25 | 30 해 146 날 | 90.982 PCTPAR | +0.05% | 0.002 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.261% | 2072-05-25 | 47 해 147 날 | 33.838 PCTPAR | −0.24% | −0.008 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.677% | 2025-01-10 | 11 날 | 99.940 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.576% | 2025-03-07 | 67 날 | 99.548 PCTPAR | +5,052.00% | 2.526 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.568% | 2025-06-06 | 158 날 | 98.914 PCTPAR | +1.38% | 0.035 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.392% | 2025-09-05 | 249 날 | 98.397 PCTPAR | −1.93% | −0.047 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.212% | 2025-12-05 | 340 날 | 97.972 PCTPAR | +7,273.33% | 2.182 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.241% | 2026-07-30 | 1 해 212 날 | 105.577 PCTPAR | −2.61% | −0.060 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.350% | 2027-05-31 | 2 해 152 날 | 100.341 PCTPAR | −0.84% | −0.020 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.424% | 2028-07-30 | 3 해 213 날 | 96.528 PCTPAR | −0.25% | −0.006 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.604% | 2030-01-31 | 5 해 32 날 | 100.448 PCTPAR | −0.76% | −0.020 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.633% | 2030-07-30 | 5 해 212 날 | 96.496 PCTPAR | −0.68% | −0.018 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.757% | 2031-07-30 | 6 해 212 날 | 102.026 PCTPAR | −0.65% | −0.018 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.826% | 2032-07-30 | 7 해 213 날 | 119.675 PCTPAR | −0.63% | −0.018 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.940% | 2033-07-30 | 8 해 212 날 | 95.565 PCTPAR | −0.51% | −0.015 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.073% | 2034-10-31 | 9 해 305 날 | 103.147 PCTPAR | −0.90% | −0.028 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.399% | 2039-07-30 | 14 해 212 날 | 105.655 PCTPAR | −0.44% | −0.015 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.557% | 2043-07-30 | 18 해 212 날 | 98.555 PCTPAR | −0.50% | −0.018 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.578% | 2048-10-31 | 23 해 306 날 | 86.060 PCTPAR | −0.25% | −0.009 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 0.00% | 3.717% | — | — | 105.033 PCTPAR | −0.43% | −0.016 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.754% | 2025-01-14 | 15 날 | 99.910 PCTPAR | −0.54% | −0.015 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.616% | 2025-03-14 | 74 날 | 99.487 PCTPAR | +0.50% | 0.013 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.468% | 2025-06-13 | 165 날 | 98.902 PCTPAR | +0.37% | 0.009 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.419% | 2025-09-12 | 256 날 | 98.328 PCTPAR | −0.33% | −0.008 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.383% | 2025-12-12 | 347 날 | 97.774 PCTPAR | −0.38% | −0.009 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.437% | 2026-08-28 | 1 해 241 날 | 101.090 PCTPAR | +0.04% | 0.001 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.401% | 2027-06-01 | 2 해 153 날 | 99.564 PCTPAR | −0.04% | −0.001 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.631% | 2028-12-01 | 3 해 337 날 | 100.686 PCTPAR | +0.23% | 0.006 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.888% | 2029-10-01 | 4 해 275 날 | 100.579 PCTPAR | −0.96% | −0.028 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 3.053% | 2030-11-15 | 5 해 320 날 | 105.177 PCTPAR | −0.81% | −0.025 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 3.080% | 2031-10-30 | 6 해 304 날 | 105.767 PCTPAR | −0.48% | −0.015 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.50% | 3.253% | 2032-12-01 | 7 해 337 날 | 94.959 PCTPAR | −0.43% | −0.014 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.424% | 2034-03-01 | 9 해 61 날 | 106.289 PCTPAR | −0.64% | −0.022 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.530% | 2035-02-01 | 10 해 33 날 | 102.957 PCTPAR | −0.54% | −0.019 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.872% | 2039-10-01 | 14 해 275 날 | 103.505 PCTPAR | −0.74% | −0.029 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.015% | 2043-09-01 | 18 해 245 날 | 106.201 PCTPAR | −0.52% | −0.021 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.059% | 2049-09-01 | 24 해 245 날 | 97.372 PCTPAR | −0.07% | −0.003 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.223% | 2054-10-01 | 29 해 275 날 | 102.031 PCTPAR | 0.00% | 0.000 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.879% | 2072-03-01 | 47 해 62 날 | 63.270 PCTPAR | +0.41% | 0.016 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.664% | 2025-01-30 | 31 날 | 99.803 PCTPAR | −4.82% | −0.135 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.538% | 2025-04-24 | 115 날 | 99.223 PCTPAR | −3.75% | −0.099 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.370% | 2025-10-20 | 294 날 | 99.080 PCTPAR | +0.55% | 0.013 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.242% | 2026-10-20 | 1 해 294 날 | 97.399 PCTPAR | +1.17% | 0.026 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.318% | 2028-02-20 | 3 해 52 날 | 95.311 PCTPAR | 0.00% | 0.000 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.407% | 2029-02-20 | 4 해 52 날 | 92.581 PCTPAR | +0.08% | 0.002 PCTPAR |