국채
EU 채권
EU 채권 시장은 채무불이행 위험이 낮고 유동성이 높지만, 27개 국가로 구성되어 있어 국가별 경제력이 다양합니다. 그렇기 때문에 정보에 입각한 결정을 내리는 데 도움이 되는 중요한 통계를 EU 채권 목록에 준비했습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.676% | 2025-02-19 | 14 날 | 99.911 PCTPAR | +2.14% | 0.056 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.509% | 2025-04-16 | 70 날 | 99.528 PCTPAR | −0.36% | −0.009 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.303% | 2025-07-16 | 161 날 | 98.993 PCTPAR | +0.79% | 0.018 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.145% | 2025-10-15 | 252 날 | 98.533 PCTPAR | −2.10% | −0.046 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.060% | 2026-01-14 | 343 날 | 98.086 PCTPAR | −1.06% | −0.022 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.022% | 2026-12-10 | 1 해 308 날 | 99.954 PCTPAR | −2.18% | −0.045 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.989% | 2027-11-15 | 2 해 283 날 | 94.691 PCTPAR | −1.87% | −0.038 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.992% | 2028-11-15 | 3 해 284 날 | 92.834 PCTPAR | −1.58% | −0.032 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.131% | 2030-04-18 | 5 해 72 날 | 101.302 PCTPAR | −1.48% | −0.032 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.068% | 2030-02-15 | 5 해 10 날 | 90.231 PCTPAR | −1.66% | −0.035 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.148% | 2030-11-15 | 5 해 283 날 | 101.350 PCTPAR | −1.42% | −0.031 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.198% | 2032-08-15 | 7 해 192 날 | 96.576 PCTPAR | −1.35% | −0.030 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.273% | 2033-08-15 | 8 해 191 날 | 102.499 PCTPAR | −1.35% | −0.031 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.355% | 2035-02-15 | 10 해 10 날 | 101.275 PCTPAR | −1.26% | −0.030 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.606% | 2041-05-15 | 16 해 99 날 | 99.916 PCTPAR | −1.03% | −0.027 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.604% | 2044-07-04 | 19 해 150 날 | 98.424 PCTPAR | −1.26% | −0.033 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.586% | 2048-08-15 | 23 해 192 날 | 76.675 PCTPAR | −0.96% | −0.025 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.607% | 2054-08-15 | 29 해 191 날 | 97.798 PCTPAR | −1.47% | −0.039 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.553% | 2025-03-12 | 35 날 | 99.766 PCTPAR | +0.02% | 0.001 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.511% | 2025-04-30 | 84 날 | 99.431 PCTPAR | −0.24% | −0.006 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.420% | 2025-07-30 | 175 날 | 98.850 PCTPAR | −0.45% | −0.011 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.263% | 2025-12-03 | 301 날 | 98.155 PCTPAR | −1.82% | −0.042 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.229% | 2026-01-28 | 357 날 | 97.849 PCTPAR | −1.46% | −0.033 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.194% | 2026-11-25 | 1 해 293 날 | 96.610 PCTPAR | −1.39% | −0.031 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.289% | 2027-10-25 | 2 해 262 날 | 101.194 PCTPAR | −1.33% | −0.031 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.448% | 2028-11-25 | 3 해 294 날 | 93.908 PCTPAR | −1.25% | −0.031 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.548% | 2029-11-25 | 4 해 293 날 | 88.631 PCTPAR | −1.20% | −0.031 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.652% | 2030-11-25 | 5 해 293 날 | 85.919 PCTPAR | −1.02% | −0.027 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.763% | 2031-11-25 | 6 해 293 날 | 83.087 PCTPAR | −1.18% | −0.033 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.884% | 2032-11-25 | 7 해 294 날 | 93.899 PCTPAR | −1.13% | −0.033 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 2.987% | 2033-11-25 | 8 해 293 날 | 103.910 PCTPAR | −1.09% | −0.033 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.072% | 2034-11-25 | 9 해 293 날 | 99.395 PCTPAR | −1.00% | −0.031 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.301% | 2039-06-25 | 14 해 140 날 | 82.466 PCTPAR | −1.11% | −0.037 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.408% | 2044-06-25 | 19 해 141 날 | 59.227 PCTPAR | −1.10% | −0.038 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.520% | 2049-06-25 | 24 해 140 날 | 91.573 PCTPAR | −0.98% | −0.035 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.649% | 2055-05-25 | 30 해 109 날 | 92.739 PCTPAR | −1.03% | −0.038 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.159% | 2072-05-25 | 47 해 110 날 | 35.166 PCTPAR | −1.10% | −0.035 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.624% | 2025-03-07 | 30 날 | 99.798 PCTPAR | +0.73% | 0.019 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.518% | 2025-05-09 | 93 날 | 99.373 PCTPAR | −0.04% | −0.001 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.426% | 2025-08-08 | 184 날 | 98.795 PCTPAR | +1.46% | 0.035 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.261% | 2025-11-07 | 275 날 | 98.318 PCTPAR | −1.65% | −0.038 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.231% | 2026-01-16 | 345 날 | 97.918 PCTPAR | −0.93% | −0.021 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.172% | 2027-04-30 | 2 해 84 날 | 98.553 PCTPAR | −1.81% | −0.040 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.358% | 2028-05-31 | 3 해 116 날 | 100.141 PCTPAR | −0.67% | −0.016 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.422% | 2029-04-30 | 4 해 84 날 | 96.137 PCTPAR | −1.70% | −0.042 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.523% | 2030-01-31 | 4 해 360 날 | 100.812 PCTPAR | −1.10% | −0.028 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.629% | 2031-04-30 | 6 해 84 날 | 85.652 PCTPAR | −1.68% | −0.045 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.676% | 2031-07-30 | 6 해 175 날 | 102.485 PCTPAR | −1.15% | −0.031 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.849% | 2033-07-30 | 8 해 175 날 | 96.268 PCTPAR | −1.76% | −0.051 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 2.935% | 2034-04-30 | 9 해 84 날 | 102.489 PCTPAR | −1.05% | −0.031 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.024% | 2035-04-30 | 10 해 84 날 | 101.089 PCTPAR | −2.64% | −0.082 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.331% | 2039-07-30 | 14 해 175 날 | 106.428 PCTPAR | −0.74% | −0.025 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.504% | 2043-07-30 | 18 해 175 날 | 99.261 PCTPAR | −0.82% | −0.029 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.532% | 2050-10-31 | 25 해 268 날 | 57.664 PCTPAR | −1.09% | −0.039 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.678% | 2054-10-31 | 29 해 268 날 | 105.738 PCTPAR | −0.70% | −0.026 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.529% | 2025-03-14 | 37 날 | 99.755 PCTPAR | +0.04% | 0.001 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.404% | 2025-05-14 | 98 날 | 99.368 PCTPAR | −0.25% | −0.006 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.448% | 2025-07-31 | 176 날 | 98.831 PCTPAR | −0.20% | −0.005 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.304% | 2025-11-14 | 282 날 | 98.240 PCTPAR | −0.43% | −0.010 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.312% | 2026-01-14 | 343 날 | 97.857 PCTPAR | +0.22% | 0.005 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.95% | 2.345% | 2027-02-15 | 2 해 10 날 | 101.213 PCTPAR | −0.97% | −0.023 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.65% | 2.417% | 2027-12-01 | 2 해 299 날 | 100.668 PCTPAR | −0.98% | −0.024 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0.45% | 2.602% | 2029-02-15 | 4 해 10 날 | 91.895 PCTPAR | −1.03% | −0.027 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.776% | 2029-10-01 | 4 해 238 날 | 101.052 PCTPAR | −1.49% | −0.042 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.50% | 2.997% | 2031-02-15 | 6 해 10 날 | 102.863 PCTPAR | −1.41% | −0.043 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 3.072% | 2032-03-01 | 7 해 25 날 | 91.173 PCTPAR | −1.25% | −0.039 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.45% | 3.240% | 2033-09-01 | 8 해 208 날 | 94.321 PCTPAR | −1.28% | −0.042 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.342% | 2034-03-01 | 9 해 24 날 | 106.877 PCTPAR | −1.01% | −0.034 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.458% | 2035-02-01 | 9 해 361 날 | 103.542 PCTPAR | −1.45% | −0.051 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.810% | 2039-10-01 | 14 해 238 날 | 104.175 PCTPAR | −1.01% | −0.039 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 3.961% | 2043-09-01 | 18 해 208 날 | 106.905 PCTPAR | −0.98% | −0.039 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.006% | 2049-09-01 | 24 해 208 날 | 98.172 PCTPAR | −0.67% | −0.027 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.146% | 2054-10-01 | 29 해 238 날 | 103.346 PCTPAR | −0.93% | −0.039 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.842% | 2072-03-01 | 47 해 25 날 | 63.869 PCTPAR | −0.26% | −0.010 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.468% | 2025-04-24 | 78 날 | 99.487 PCTPAR | −2.37% | −0.060 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.359% | 2025-07-24 | 169 날 | 98.924 PCTPAR | −0.42% | −0.010 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.282% | 2025-10-20 | 257 날 | 99.250 PCTPAR | −0.45% | −0.010 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.173% | 2026-10-20 | 1 해 257 날 | 97.650 PCTPAR | −4.69% | −0.107 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.241% | 2028-02-20 | 3 해 15 날 | 95.671 PCTPAR | −0.93% | −0.021 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.311% | 2029-02-20 | 4 해 15 날 | 93.098 PCTPAR | −2.98% | −0.071 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.00% | 2.401% | 2030-02-20 | 5 해 15 날 | 88.740 PCTPAR | −1.80% | −0.044 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.511% | 2031-02-20 | 6 해 15 날 | 86.097 PCTPAR | −0.59% | −0.015 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0.90% | 2.576% | 2032-02-20 | 7 해 15 날 | 89.340 PCTPAR | −0.62% | −0.016 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.90% | 2.641% | 2033-02-20 | 8 해 15 날 | 101.853 PCTPAR | −1.23% | −0.033 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.708% | 2034-02-20 | 9 해 15 날 | 101.515 PCTPAR | −1.46% | −0.040 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.95% | 2.778% | 2035-02-20 | 10 해 15 날 | 101.486 PCTPAR | −1.07% | −0.030 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.006% | 2040-10-20 | 15 해 258 날 | 63.038 PCTPAR | −0.03% | −0.001 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.054% | 2044-06-20 | 19 해 136 날 | 101.377 PCTPAR | −0.77% | −0.024 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.020% | 2051-03-20 | 26 해 43 날 | 59.531 PCTPAR | −0.40% | −0.012 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.097% | 2053-10-20 | 28 해 257 날 | 100.980 PCTPAR | −0.71% | −0.022 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.107% | 2062-01-26 | 36 해 355 날 | 115.113 PCTPAR | −0.73% | −0.023 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.837% | 2071-04-20 | 46 해 74 날 | 45.352 PCTPAR | −0.77% | −0.022 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.50% | 2.868% | 2086-11-02 | 61 해 270 날 | 60.616 PCTPAR | −2.35% | −0.069 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.362% | 2120-06-30 | 95 해 146 날 | 42.908 PCTPAR | −0.67% | −0.016 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 2.558% | 2025-03-13 | 36 날 | 99.759 PCTPAR | −1.46% | −0.038 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.369% | 2025-07-10 | 155 날 | 99.003 PCTPAR | −1.04% | −0.025 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.317% | 2025-09-11 | 218 날 | 98.629 PCTPAR | −0.39% | −0.009 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.149% | 2026-06-22 | 1 해 137 날 | 98.463 PCTPAR | −1.73% | −0.038 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.00% | 2.291% | 2027-10-22 | 2 해 259 날 | 94.058 PCTPAR | +1.60% | 0.036 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.280% | 2028-06-22 | 3 해 138 날 | 95.249 PCTPAR | −1.30% | −0.030 PCTPAR |