국채
EU 채권
EU 채권 시장은 채무불이행 위험이 낮고 유동성이 높지만, 27개 국가로 구성되어 있어 국가별 경제력이 다양합니다. 그렇기 때문에 정보에 입각한 결정을 내리는 데 도움이 되는 중요한 통계를 EU 채권 목록에 준비했습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.123% | 2026-01-14 | 21 날 | 99.906 PCTPAR | +9.43% | +0.183 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.940% | 2026-03-18 | 84 날 | 99.576 PCTPAR | −2.95% | −0.059 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.885% | 2026-06-17 | 175 날 | 99.118 PCTPAR | −4.02% | −0.079 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.107% | 2026-09-16 | 266 날 | 98.464 PCTPAR | +4.15% | +0.084 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.039% | 2026-11-18 | 329 날 | 98.198 PCTPAR | +0.49% | +0.010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.146% | 2027-12-16 | 1 해 357 날 | 99.715 PCTPAR | −0.30% | −0.006 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.204% | 2028-11-15 | 2 해 327 날 | 93.915 PCTPAR | −0.53% | −0.012 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.370% | 2029-11-15 | 3 해 326 날 | 99.009 PCTPAR | −0.74% | −0.018 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.200% | 2.467% | 2030-10-10 | 4 해 290 날 | 98.795 PCTPAR | −0.72% | −0.018 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.509% | 2031-08-15 | 5 해 234 날 | 86.984 PCTPAR | −1.08% | −0.027 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.700% | 2.608% | 2032-08-15 | 6 해 235 날 | 94.534 PCTPAR | −1.11% | −0.029 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.713% | 2033-08-15 | 7 해 234 날 | 99.223 PCTPAR | −1.27% | −0.035 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.795% | 2034-08-15 | 8 해 234 날 | 98.513 PCTPAR | −1.35% | −0.038 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.600% | 2.863% | 2035-08-15 | 9 해 234 날 | 97.797 PCTPAR | −1.38% | −0.040 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.254% | 2041-05-15 | 15 해 142 날 | 92.180 PCTPAR | −1.39% | −0.046 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.388% | 2046-08-15 | 20 해 234 날 | 86.968 PCTPAR | −1.44% | −0.050 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.487% | 2050-08-15 | 24 해 234 날 | 42.997 PCTPAR | −1.61% | −0.057 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.495% | 2056-08-15 | 30 해 235 날 | 89.015 PCTPAR | −1.35% | −0.048 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.987% | 2026-01-14 | 21 날 | 99.911 PCTPAR | +0.85% | +0.017 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.073% | 2026-03-18 | 84 날 | 99.547 PCTPAR | −0.29% | −0.006 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.100% | 2026-07-01 | 189 날 | 98.938 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.087% | 2026-09-09 | 259 날 | 98.548 PCTPAR | −1.60% | −0.034 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.094% | 2026-12-02 | 343 날 | 98.071 PCTPAR | −2.38% | −0.051 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.284% | 2027-10-25 | 1 해 305 날 | 100.822 PCTPAR | −1.31% | −0.030 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.465% | 2028-11-25 | 2 해 337 날 | 95.244 PCTPAR | −0.66% | −0.016 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.643% | 2029-11-25 | 3 해 336 날 | 90.311 PCTPAR | −1.10% | −0.029 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.863% | 2031-02-25 | 5 해 63 날 | 99.222 PCTPAR | −1.35% | −0.039 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.988% | 2031-11-25 | 5 해 336 날 | 84.039 PCTPAR | −1.44% | −0.044 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.156% | 2032-11-25 | 6 해 337 날 | 92.922 PCTPAR | −1.37% | −0.044 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.303% | 2033-11-25 | 7 해 336 날 | 101.344 PCTPAR | −1.32% | −0.044 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.440% | 2034-11-25 | 8 해 336 날 | 96.668 PCTPAR | −1.37% | −0.048 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.568% | 2035-11-25 | 9 해 336 날 | 99.440 PCTPAR | −1.32% | −0.048 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.988% | 2040-05-25 | 14 해 153 날 | 62.333 PCTPAR | −1.24% | −0.050 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.187% | 2045-05-25 | 19 해 152 날 | 87.344 PCTPAR | −0.92% | −0.039 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.361% | 2050-05-25 | 24 해 152 날 | 57.536 PCTPAR | −1.18% | −0.052 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.461% | 2055-05-25 | 29 해 152 날 | 80.357 PCTPAR | −1.22% | −0.055 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.239% | 2072-05-25 | 46 해 153 날 | 24.640 PCTPAR | −1.43% | −0.061 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.962% | 2026-01-16 | 23 날 | 99.901 PCTPAR | −0.41% | −0.008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.982% | 2026-03-06 | 72 날 | 99.632 PCTPAR | −0.40% | −0.008 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 1.961% | 2026-06-05 | 163 날 | 99.146 PCTPAR | — | +2.410 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.008% | 2026-09-04 | 254 날 | 98.630 PCTPAR | +10.15% | +0.185 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.108% | 2026-12-04 | 345 날 | 98.047 PCTPAR | −0.24% | −0.005 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.230% | 2027-05-31 | 1 해 158 날 | 100.368 PCTPAR | −0.84% | −0.019 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.400% | 2.333% | 2028-05-31 | 2 해 159 날 | 100.195 PCTPAR | −0.64% | −0.015 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.488% | 2029-05-31 | 3 해 158 날 | 103.267 PCTPAR | −0.08% | −0.002 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.599% | 2030-01-31 | 4 해 38 날 | 100.379 PCTPAR | −0.61% | −0.016 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.100% | 2.742% | 2031-04-30 | 5 해 127 날 | 87.030 PCTPAR | −0.40% | −0.011 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.990% | 2033-01-31 | 7 해 38 날 | 100.070 PCTPAR | −1.16% | −0.035 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.087% | 2033-10-31 | 7 해 311 날 | 103.176 PCTPAR | −0.90% | −0.028 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.450% | 3.205% | 2034-10-31 | 8 해 311 날 | 101.813 PCTPAR | −1.29% | −0.042 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.299% | 2035-10-31 | 9 해 311 날 | 99.238 PCTPAR | −1.23% | −0.041 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.746% | 2041-01-31 | 15 해 38 날 | 97.091 PCTPAR | −1.16% | −0.044 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.836% | 2043-07-30 | 17 해 218 날 | 95.110 PCTPAR | −1.01% | −0.039 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.009% | 2050-10-31 | 24 해 311 날 | 53.327 PCTPAR | −0.91% | −0.037 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.000% | 4.135% | 2054-10-31 | 28 해 311 날 | 97.729 PCTPAR | −1.10% | −0.046 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.000% | 1.867% | 2026-01-14 | 21 날 | 99.917 PCTPAR | −7.62% | −0.154 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.000% | 2.020% | 2026-03-13 | 79 날 | 99.587 PCTPAR | −1.27% | −0.026 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.000% | 2.038% | 2026-06-12 | 170 날 | 99.075 PCTPAR | −1.26% | −0.026 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.000% | −1.677% | 2026-09-14 | 264 날 | 101.221 PCTPAR | −179.25% | −3.793 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.000% | 2.156% | 2026-11-13 | 324 날 | 98.125 PCTPAR | −1.01% | −0.022 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.100% | 2.299% | 2027-08-26 | 1 해 245 날 | 99.677 PCTPAR | +0.20% | +0.005 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 4.750% | 2.455% | 2028-09-01 | 2 해 252 날 | 105.950 PCTPAR | +0.04% | +0.001 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 3.000% | 2.718% | 2029-10-01 | 3 해 281 날 | 101.064 PCTPAR | +0.48% | +0.013 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2.850% | 2.876% | 2031-02-01 | 5 해 39 날 | 99.960 PCTPAR | −0.66% | −0.019 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.000% | 2.947% | 2031-10-30 | 5 해 310 날 | 105.720 PCTPAR | −0.84% | −0.025 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.250% | 3.142% | 2032-07-15 | 6 해 204 날 | 100.775 PCTPAR | −0.45% | −0.014 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.450% | 3.254% | 2033-09-01 | 7 해 251 날 | 94.749 PCTPAR | −0.85% | −0.028 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 5.000% | 3.361% | 2034-08-01 | 8 해 220 날 | 112.430 PCTPAR | −0.99% | −0.034 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.600% | 3.518% | 2035-10-01 | 9 해 281 날 | 100.920 PCTPAR | −1.11% | −0.040 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3.850% | 3.954% | 2040-10-01 | 14 해 282 날 | 99.260 PCTPAR | −1.01% | −0.040 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.450% | 4.102% | 2043-09-01 | 17 해 251 날 | 104.870 PCTPAR | −0.98% | −0.041 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.850% | 4.242% | 2049-09-01 | 23 해 251 날 | 94.603 PCTPAR | −1.28% | −0.055 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.300% | 4.414% | 2054-10-01 | 28 해 281 날 | 98.912 PCTPAR | −1.02% | −0.045 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.150% | 4.167% | 2072-03-01 | 46 해 68 날 | 59.394 PCTPAR | −0.90% | −0.038 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.000% | 1.973% | 2026-02-26 | 64 날 | 99.680 PCTPAR | −0.30% | −0.006 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.000% | 1.985% | 2026-04-30 | 127 날 | 99.336 PCTPAR | −0.90% | −0.018 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.750% | 2.070% | 2026-10-20 | 300 날 | 98.948 PCTPAR | −1.17% | −0.025 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.750% | 2.219% | 2028-02-20 | 2 해 58 날 | 96.954 PCTPAR | −1.33% | −0.030 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.500% | 2.380% | 2029-02-20 | 3 해 58 날 | 94.367 PCTPAR | −1.24% | −0.030 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.000% | 2.530% | 2030-02-20 | 4 해 58 날 | 90.162 PCTPAR | −1.31% | −0.034 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.000% | 2.672% | 2031-02-20 | 5 해 58 날 | 87.315 PCTPAR | −1.85% | −0.050 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.900% | 2.813% | 2032-02-20 | 6 해 58 날 | 89.340 PCTPAR | −1.17% | −0.033 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2.800% | 2.846% | 2032-09-20 | 6 해 271 날 | 99.713 PCTPAR | −1.01% | −0.029 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.900% | 2.894% | 2033-02-20 | 7 해 58 날 | 100.032 PCTPAR | −1.27% | −0.037 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.900% | 3.017% | 2034-02-20 | 8 해 58 날 | 99.160 PCTPAR | −1.22% | −0.037 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.950% | 3.111% | 2035-02-20 | 9 해 58 날 | 98.727 PCTPAR | −1.30% | −0.041 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.000% | 3.561% | 2040-10-20 | 14 해 301 날 | 59.563 PCTPAR | −1.34% | −0.048 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.150% | 3.654% | 2044-06-20 | 18 해 179 날 | 93.297 PCTPAR | −1.34% | −0.050 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.750% | 3.804% | 2051-03-20 | 25 해 86 날 | 51.024 PCTPAR | −1.34% | −0.052 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.150% | 3.848% | 2053-10-20 | 27 해 300 날 | 88.203 PCTPAR | −1.35% | −0.053 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.800% | 3.860% | 2062-01-26 | 36 해 33 날 | 98.846 PCTPAR | −1.28% | −0.050 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.700% | 3.760% | 2071-04-20 | 45 해 117 날 | 33.897 PCTPAR | −1.40% | −0.053 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.500% | 3.786% | 2086-11-02 | 60 해 313 날 | 45.909 PCTPAR | −1.39% | −0.053 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.850% | 3.326% | 2120-06-30 | 94 해 189 날 | 28.933 PCTPAR | −1.59% | −0.054 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.000% | 1.985% | 2026-03-12 | 78 날 | 99.599 PCTPAR | −0.30% | −0.006 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.000% | 2.083% | 2026-06-11 | 169 날 | 99.060 PCTPAR | +0.19% | +0.004 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.000% | 2.054% | 2026-09-10 | 260 날 | 98.566 PCTPAR | −0.15% | −0.003 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0.000% | 2.124% | 2026-12-10 | 351 날 | 97.999 PCTPAR | −0.28% | −0.006 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.000% | 2.198% | 2027-10-22 | 1 해 302 날 | 96.110 PCTPAR | −0.66% | −0.015 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.900% | 2.478% | 2029-06-22 | 3 해 180 날 | 94.783 PCTPAR | −1.00% | −0.025 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2.700% | 2.542% | 2029-10-22 | 3 해 302 날 | 100.564 PCTPAR | −1.03% | −0.026 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2.600% | 2.716% | 2030-10-22 | 4 해 302 날 | 99.478 PCTPAR | −1.38% | −0.038 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.000% | 2.842% | 2031-10-22 | 5 해 302 날 | 84.941 PCTPAR | −1.29% | −0.037 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1.250% | 3.024% | 2033-04-22 | 7 해 119 날 | 88.498 PCTPAR | −1.27% | −0.039 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3.000% | 3.209% | 2034-06-22 | 8 해 180 날 | 98.458 PCTPAR | −1.15% | −0.037 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2.850% | 3.263% | 2034-10-22 | 8 해 302 날 | 96.871 PCTPAR | −1.16% | −0.038 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.100% | 3.358% | 2035-06-22 | 9 해 180 날 | 97.923 PCTPAR | −1.12% | −0.038 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4.250% | 3.841% | 2041-03-28 | 15 해 94 날 | 104.640 PCTPAR | −1.22% | −0.048 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3.750% | 4.022% | 2045-06-22 | 19 해 180 날 | 96.352 PCTPAR | −1.24% | −0.051 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3.500% | 4.328% | 2055-06-22 | 29 해 180 날 | 86.337 PCTPAR | −1.21% | −0.053 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.650% | 4.127% | 2071-06-22 | 45 해 180 날 | 29.135 PCTPAR | −1.19% | −0.050 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1.000% | 3.212% | 2026-06-26 | 184 날 | 98.930 PCTPAR | +4.46% | +0.137 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0.250% | 3.457% | 2027-02-10 | 1 해 48 날 | 96.550 PCTPAR | −0.32% | −0.011 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2.500% | 3.700% | 2028-08-25 | 2 해 245 날 | 97.010 PCTPAR | −0.62% | −0.023 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2.750% | 3.875% | 2029-07-23 | 3 해 211 날 | 96.310 PCTPAR | −0.46% | −0.018 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0.950% | 3.970% | 2030-05-15 | 4 해 142 날 | 88.090 PCTPAR | −0.15% | −0.006 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6.200% | 4.114% | 2031-06-16 | 5 해 174 날 | 109.990 PCTPAR | −0.48% | −0.020 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1.750% | 4.224% | 2032-06-23 | 6 해 182 날 | 86.220 PCTPAR | −0.42% | −0.018 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3.000% | 4.392% | 2033-03-03 | 7 해 69 날 | 91.580 PCTPAR | −0.79% | −0.035 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4.900% | 4.491% | 2034-04-14 | 8 해 111 날 | 102.760 PCTPAR | −0.73% | −0.033 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3.500% | 4.506% | 2035-05-30 | 9 해 157 날 | 92.400 PCTPAR | −0.33% | −0.015 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.950% | 4.707% | 2037-07-30 | 11 해 218 날 | 75.800 PCTPAR | −0.68% | −0.032 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.500% | 4.861% | 2040-04-24 | 14 해 122 날 | 65.900 PCTPAR | −0.27% | −0.013 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.850% | 5.228% | 2057-11-26 | 31 해 337 날 | 94.180 PCTPAR | +0.02% | +0.001 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.000% | 1.872% | 2026-03-03 | 69 날 | 99.676 PCTPAR | +0.05% | +0.001 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.000% | 1.883% | 2026-06-02 | 160 날 | 99.205 PCTPAR | +10.76% | +0.183 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0.500% | 1.974% | 2027-11-15 | 1 해 326 날 | 97.310 PCTPAR | −0.25% | −0.005 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.500% | 2.223% | 2029-11-15 | 3 해 326 날 | 93.666 PCTPAR | −0.58% | −0.013 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.000% | 2.417% | 2031-11-15 | 5 해 326 날 | 86.904 PCTPAR | −1.79% | −0.044 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2.250% | 2.629% | 2033-11-15 | 7 해 326 날 | 97.331 PCTPAR | −1.02% | −0.027 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.250% | 2.798% | 2035-11-15 | 9 해 326 날 | 95.326 PCTPAR | −1.13% | −0.032 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.500% | 2.972% | 2039-11-15 | 13 해 326 날 | 117.167 PCTPAR | −1.20% | −0.036 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.250% | 3.139% | 2052-11-15 | 26 해 327 날 | 48.064 PCTPAR | −1.81% | −0.058 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.000% | 2.123% | 2026-01-14 | 21 날 | 99.906 PCTPAR | +9.43% | +0.183 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.000% | 1.940% | 2026-03-18 | 84 날 | 99.576 PCTPAR | −2.95% | −0.059 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.000% | 1.885% | 2026-06-17 | 175 날 | 99.118 PCTPAR | −4.02% | −0.079 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.000% | 2.107% | 2026-09-16 | 266 날 | 98.464 PCTPAR | +4.15% | +0.084 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.000% | 2.039% | 2026-11-18 | 329 날 | 98.198 PCTPAR | +0.49% | +0.010 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2.000% | 2.146% | 2027-12-16 | 1 해 357 날 | 99.715 PCTPAR | −0.28% | −0.006 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.000% | 2.204% | 2028-11-15 | 2 해 327 날 | 93.915 PCTPAR | −0.54% | −0.012 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2.100% | 2.370% | 2029-11-15 | 3 해 326 날 | 99.009 PCTPAR | −0.71% | −0.017 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.200% | 2.467% | 2030-10-10 | 4 해 290 날 | 98.795 PCTPAR | −0.72% | −0.018 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0.000% | 2.509% | 2031-08-15 | 5 해 234 날 | 86.984 PCTPAR | −1.06% | −0.027 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 1.700% | 2.608% | 2032-08-15 | 6 해 235 날 | 94.534 PCTPAR | −1.10% | −0.029 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2.600% | 2.713% | 2033-08-15 | 7 해 234 날 | 99.223 PCTPAR | −1.27% | −0.035 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2.600% | 2.795% | 2034-08-15 | 8 해 234 날 | 98.513 PCTPAR | −1.34% | −0.038 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2.600% | 2.863% | 2035-08-15 | 9 해 234 날 | 97.797 PCTPAR | −1.38% | −0.040 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.600% | 3.254% | 2041-05-15 | 15 해 142 날 | 92.180 PCTPAR | −1.36% | −0.045 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.500% | 3.388% | 2046-08-15 | 20 해 234 날 | 86.968 PCTPAR | −1.43% | −0.049 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.000% | 3.487% | 2050-08-15 | 24 해 234 날 | 42.997 PCTPAR | −1.61% | −0.057 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.900% | 3.495% | 2056-08-15 | 30 해 235 날 | 89.015 PCTPAR | −1.35% | −0.048 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.500% | 2.195% | 2027-09-15 | 1 해 265 날 | 97.185 PCTPAR | −0.59% | −0.013 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0.500% | 2.310% | 2028-09-15 | 2 해 266 날 | 95.298 PCTPAR | −1.49% | −0.035 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.500% | 2.467% | 2029-09-15 | 3 해 265 날 | 93.105 PCTPAR | −1.36% | −0.034 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.000% | 2.639% | 2030-09-15 | 4 해 265 날 | 88.448 PCTPAR | −1.05% | −0.028 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0.125% | 2.772% | 2031-09-15 | 5 해 265 날 | 86.192 PCTPAR | −1.00% | −0.028 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3.000% | 2.982% | 2033-09-15 | 7 해 265 날 | 100.115 PCTPAR | −1.16% | −0.035 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.000% | 3.176% | 2035-09-15 | 9 해 265 날 | 98.537 PCTPAR | −1.27% | −0.041 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0.250% | 3.579% | 2040-09-15 | 14 해 266 날 | 62.428 PCTPAR | −1.24% | −0.045 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2.950% | 3.896% | 2055-04-15 | 29 해 112 날 | 83.632 PCTPAR | −1.44% | −0.057 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.000% | 7.206% | 2026-01-02 | 9 날 | 99.920 PCTPAR | +49.94% | +2.400 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.000% | 2.592% | 2026-03-06 | 72 날 | 99.520 PCTPAR | +3.14% | +0.079 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.000% | 2.217% | 2026-09-04 | 254 날 | 98.490 PCTPAR | 0.00% | 0.000 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0.000% | 3.217% | 2026-02-12 | 50 날 | 99.736 PCTPAR | +0.63% | +0.020 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2.000% | 1.864% | 2027-04-22 | 1 해 119 날 | 100.177 PCTPAR | −7.26% | −0.146 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.875% | 2.474% | 2028-06-15 | 2 해 174 날 | 103.078 PCTPAR | +2.15% | +0.052 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3.875% | 2.483% | 2029-03-12 | 3 해 78 날 | 104.230 PCTPAR | −2.89% | −0.074 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1.500% | 2.666% | 2030-06-18 | 4 해 176 날 | 95.153 PCTPAR | −0.97% | −0.026 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0.750% | 2.856% | 2031-06-18 | 5 해 176 날 | 89.480 PCTPAR | −1.11% | −0.032 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1.750% | 3.034% | 2032-06-18 | 6 해 177 날 | 92.565 PCTPAR | −1.04% | −0.032 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4.250% | 3.209% | 2033-06-15 | 7 해 173 날 | 106.794 PCTPAR | −0.47% | −0.015 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.375% | 3.337% | 2034-06-15 | 8 해 173 날 | 100.194 PCTPAR | −1.56% | −0.053 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.625% | 3.478% | 2035-06-15 | 9 해 173 날 | 101.178 PCTPAR | −0.94% | −0.033 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.375% | 3.721% | 2038-07-18 | 12 해 206 날 | 106.311 PCTPAR | −1.30% | −0.049 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.200% | 3.850% | 2042-01-30 | 16 해 37 날 | 104.140 PCTPAR | −1.38% | −0.054 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.125% | 4.287% | 2054-06-15 | 28 해 173 날 | 97.456 PCTPAR | −1.20% | −0.052 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.000% | 6.140% | 2026-03-18 | 84 날 | 98.705 PCTPAR | −0.32% | −0.020 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.000% | 6.160% | 2026-06-24 | 182 날 | 97.115 PCTPAR | −0.32% | −0.020 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.000% | 6.130% | 2026-10-28 | 308 날 | 95.173 PCTPAR | −0.49% | −0.030 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4.500% | 6.300% | 2028-03-23 | 2 해 90 날 | 96.341 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.000% | 6.490% | 2030-08-21 | 4 해 240 날 | 86.367 PCTPAR | +0.46% | +0.030 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7.000% | 6.880% | 2035-10-24 | 9 해 304 날 | 100.802 PCTPAR | +0.29% | +0.020 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.000% | 7.250% | 2041-04-25 | 15 해 122 날 | 61.421 PCTPAR | +0.42% | +0.030 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.000% | 7.400% | 2051-04-28 | 25 해 125 날 | 61.557 PCTPAR | +0.27% | +0.020 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1.000% | 2.184% | 2026-05-15 | 142 날 | 99.562 PCTPAR | −0.35% | −0.008 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.200% | 2.189% | 2027-05-15 | 1 해 142 날 | 97.438 PCTPAR | +3.58% | +0.076 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0.900% | 2.250% | 2028-05-15 | 2 해 143 날 | 96.908 PCTPAR | +0.82% | +0.018 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1.100% | 2.403% | 2029-05-15 | 3 해 142 날 | 95.850 PCTPAR | −0.22% | −0.005 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2.400% | 2.583% | 2030-05-15 | 4 해 142 날 | 99.053 PCTPAR | +0.25% | +0.006 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1.350% | 2.586% | 2031-03-18 | 5 해 84 날 | 94.083 PCTPAR | −0.97% | −0.025 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0.000% | 2.699% | 2031-10-18 | 5 해 298 날 | 85.683 PCTPAR | −0.80% | −0.022 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1.300% | 2.902% | 2033-05-15 | 7 해 142 날 | 89.355 PCTPAR | −0.12% | −0.003 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2.600% | 3.047% | 2034-10-18 | 8 해 298 날 | 96.610 PCTPAR | −1.00% | −0.031 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.550% | 3.490% | 2041-04-22 | 15 해 119 날 | 65.653 PCTPAR | −1.61% | −0.057 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.000% | 3.600% | 2045-02-18 | 19 해 56 날 | 78.066 PCTPAR | −1.06% | −0.038 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.500% | 3.721% | 2050-05-15 | 24 해 142 날 | 64.810 PCTPAR | −1.16% | −0.044 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.150% | 3.802% | 2055-10-18 | 29 해 298 날 | 88.602 PCTPAR | −1.36% | −0.052 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4.125% | 2.708% | 2028-04-25 | 2 해 123 날 | 103.134 PCTPAR | +3.32% | +0.087 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0.750% | 3.022% | 2030-05-06 | 4 해 133 날 | 90.863 PCTPAR | +2.16% | +0.064 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2.125% | 3.689% | 2035-10-22 | 9 해 302 날 | 87.312 PCTPAR | −0.24% | −0.009 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.000% | 2.035% | 2026-01-29 | 36 날 | 99.825 PCTPAR | −0.39% | −0.008 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.000% | 1.992% | 2026-03-30 | 96 날 | 99.499 PCTPAR | +1.00% | +0.020 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.000% | 1.998% | 2026-05-28 | 155 날 | 99.174 PCTPAR | +0.49% | +0.010 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5.500% | 2.195% | 2028-01-15 | 2 해 22 날 | 106.542 PCTPAR | −0.59% | −0.013 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.000% | 2.317% | 2029-01-15 | 3 해 22 날 | 93.237 PCTPAR | −1.15% | −0.027 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2.500% | 2.459% | 2030-01-15 | 4 해 22 날 | 100.155 PCTPAR | −0.94% | −0.023 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0.000% | 2.514% | 2030-07-15 | 4 해 203 날 | 89.311 PCTPAR | −1.24% | −0.031 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.000% | 2.625% | 2031-07-15 | 5 해 203 날 | 86.599 PCTPAR | −1.21% | −0.032 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2.500% | 2.754% | 2033-01-15 | 7 해 22 날 | 98.391 PCTPAR | −1.21% | −0.034 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.500% | 2.810% | 2033-07-15 | 7 해 203 날 | 97.908 PCTPAR | −1.23% | −0.035 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.500% | 2.895% | 2034-07-15 | 8 해 203 날 | 97.036 PCTPAR | −1.38% | −0.041 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.500% | 2.983% | 2035-07-15 | 9 해 203 날 | 96.029 PCTPAR | −1.35% | −0.041 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.500% | 3.326% | 2040-01-15 | 14 해 22 날 | 68.670 PCTPAR | −1.45% | −0.049 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3.250% | 3.436% | 2044-01-15 | 18 해 22 날 | 97.522 PCTPAR | −1.41% | −0.049 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0.000% | 3.567% | 2052-01-15 | 26 해 22 날 | 40.124 PCTPAR | −1.63% | −0.059 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2.000% | 3.590% | 2054-01-15 | 28 해 22 날 | 72.168 PCTPAR | −1.52% | −0.055 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.000% | 3.890% | 2026-01-30 | 37 날 | 3.890 PCTYTM | +8.06% | +0.290 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.000% | 3.890% | 2026-02-27 | 65 날 | 3.890 PCTYTM | +8.06% | +0.290 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0.000% | 3.676% | 2027-01-25 | 1 해 32 날 | 96.206 PCTPAR | −0.76% | −0.028 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0.000% | 3.993% | 2028-01-25 | 2 해 32 날 | 92.210 PCTPAR | +0.68% | +0.027 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5.750% | 4.162% | 2029-04-25 | 3 해 122 날 | 104.800 PCTPAR | −0.64% | −0.027 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5.000% | 4.443% | 2030-01-25 | 4 해 32 날 | 102.025 PCTPAR | −0.45% | −0.020 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4.500% | 4.646% | 2031-01-25 | 5 해 32 날 | 99.345 PCTPAR | −0.32% | −0.015 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1.750% | 4.710% | 2032-04-25 | 6 해 123 날 | 84.100 PCTPAR | −0.46% | −0.022 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5.000% | 5.071% | 2034-10-25 | 8 해 305 날 | 99.480 PCTPAR | −0.22% | −0.011 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.000% | 5.177% | 2035-10-25 | 9 해 305 날 | 98.640 PCTPAR | −0.35% | −0.018 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.000% | 1.994% | 2026-03-20 | 86 날 | 99.553 PCTPAR | −0.05% | −0.001 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.000% | 2.058% | 2026-05-22 | 149 날 | 99.183 PCTPAR | +1.23% | +0.025 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.000% | 2.020% | 2026-09-18 | 268 날 | 98.545 PCTPAR | −0.30% | −0.006 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 0.700% | 2.147% | 2027-10-15 | 1 해 295 날 | 97.434 PCTPAR | −0.51% | −0.011 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 2.125% | 2.178% | 2028-10-17 | 2 해 298 날 | 99.854 PCTPAR | −0.55% | −0.012 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 1.950% | 2.302% | 2029-06-15 | 3 해 173 날 | 98.837 PCTPAR | −0.86% | −0.020 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.475% | 2.519% | 2030-10-18 | 4 해 298 날 | 90.862 PCTPAR | −1.10% | −0.028 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 0.300% | 2.717% | 2031-10-17 | 5 해 297 날 | 87.025 PCTPAR | −1.02% | −0.028 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 1.650% | 2.813% | 2032-07-16 | 6 해 205 날 | 93.130 PCTPAR | −1.88% | −0.054 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.250% | 3.014% | 2034-04-18 | 8 해 115 날 | 94.467 PCTPAR | −1.34% | −0.041 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 2.875% | 3.082% | 2034-10-20 | 8 해 300 날 | 98.420 PCTPAR | −1.38% | −0.043 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.000% | 3.162% | 2035-06-15 | 9 해 173 날 | 98.680 PCTPAR | −1.40% | −0.045 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.375% | 3.615% | 2040-06-15 | 14 해 174 날 | 97.310 PCTPAR | −1.23% | −0.045 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4.100% | 3.751% | 2045-02-15 | 19 해 53 날 | 104.692 PCTPAR | −1.78% | −0.068 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.625% | 3.988% | 2054-06-12 | 28 해 170 날 | 93.765 PCTPAR | −1.14% | −0.046 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.000% | 6.150% | 2026-04-29 | 126 날 | 97.975 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7.200% | 6.250% | 2026-10-28 | 308 날 | 100.689 PCTPAR | −0.48% | −0.030 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2.500% | 6.400% | 2027-10-25 | 1 해 305 날 | 93.476 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.150% | 6.470% | 2028-01-26 | 2 해 33 날 | 95.613 PCTPAR | −1.07% | −0.070 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.850% | 6.800% | 2029-07-25 | 3 해 213 날 | 93.959 PCTPAR | −0.29% | −0.020 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4.150% | 6.700% | 2030-10-24 | 4 해 304 날 | 89.765 PCTPAR | −0.15% | −0.010 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8.250% | 6.840% | 2032-09-29 | 6 해 280 날 | 107.375 PCTPAR | −1.58% | −0.110 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6.750% | 6.850% | 2035-04-25 | 9 해 122 날 | 99.279 PCTPAR | −0.72% | −0.050 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3.000% | 2.665% | 2027-04-02 | 1 해 99 날 | 100.400 PCTPAR | +0.26% | +0.007 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0.750% | 2.709% | 2030-04-09 | 4 해 106 날 | 92.123 PCTPAR | −0.26% | −0.007 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3.000% | 3.026% | 2031-11-06 | 5 해 317 날 | 99.854 PCTPAR | −0.62% | −0.019 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3.625% | 3.326% | 2033-06-08 | 7 해 166 날 | 101.930 PCTPAR | −1.01% | −0.034 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.750% | 3.404% | 2034-03-06 | 8 해 72 날 | 102.427 PCTPAR | −0.87% | −0.030 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3.750% | 3.509% | 2035-02-23 | 9 해 61 날 | 101.850 PCTPAR | −0.20% | −0.007 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1.875% | 3.771% | 2037-03-09 | 11 해 75 날 | 82.643 PCTPAR | −2.13% | −0.082 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4.000% | 4.169% | 2043-02-23 | 17 해 61 날 | 97.950 PCTPAR | −0.17% | −0.007 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.000% | 4.282% | 2051-10-13 | 25 해 293 날 | 49.350 PCTPAR | +0.21% | +0.009 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.250% | 4.532% | 2068-06-12 | 42 해 171 날 | 58.010 PCTPAR | −0.48% | −0.022 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.000% | 1.884% | 2026-01-21 | 28 날 | 99.885 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.000% | 1.928% | 2026-02-18 | 56 날 | 99.733 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.000% | 1.965% | 2026-03-18 | 84 날 | 99.576 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.000% | 1.987% | 2026-06-17 | 175 날 | 99.076 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0.750% | 2.125% | 2028-05-12 | 2 해 140 날 | 96.857 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0.125% | 2.442% | 2031-05-12 | 5 해 139 날 | 88.476 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2.250% | 2.534% | 2032-06-01 | 6 해 160 날 | 98.328 PCTPAR | +0.04% | +0.001 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.250% | 2.819% | 2035-05-11 | 9 해 138 날 | 95.368 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.500% | 2.986% | 2039-03-30 | 13 해 96 날 | 105.546 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.500% | 3.049% | 2045-11-24 | 19 해 335 날 | 62.380 PCTPAR | 0.00% | 0.000 PCTPAR |