국채
채권 모두
국채는 투자자가 고정 또는 변동 이자를 받고 주 정부에 대출하는 것으로, 주 정부가 경제 활동에 자금을 조달할 수 있도록 합니다. 아래에서 모든 중요 통계와 함께 국채를 확인할 수 있습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.370% | 2024-06-04 | 32 날 | 5.260 USD | +0.47% | 0.025 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.393% | 2024-07-02 | 60 날 | 5.275 USD | +0.33% | 0.018 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.381% | 2024-08-01 | 90 날 | 5.225 USD | −0.19% | −0.010 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.404% | 2024-09-03 | 123 날 | 5.240 USD | 0.00% | 0.000 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.366% | 2024-10-31 | 181 날 | 5.145 USD | −0.09% | −0.005 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.135% | 2025-04-17 | 349 날 | 4.885 USD | −0.66% | −0.034 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.816% | 2026-04-30 | 1 해 362 날 | 100.109 USD | −1.21% | −0.059 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.648% | 2027-04-15 | 2 해 347 날 | 99.594 USD | −1.53% | −0.072 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.496% | 2029-04-30 | 4 해 362 날 | 100.563 USD | −1.71% | −0.078 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.502% | 2031-04-30 | 6 해 362 날 | 100.734 USD | −1.68% | −0.077 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.516% | 2034-02-15 | 9 해 288 날 | 95.953 USD | −1.46% | −0.067 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.775% | 2044-02-15 | 19 해 288 날 | 96.500 USD | −1.12% | −0.054 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.681% | 2054-02-15 | 29 해 288 날 | 93.109 USD | −1.02% | −0.048 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.965% | 2024-05-09 | 6 날 | 99.918 CAD | −0.40% | −0.020 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.970% | 2024-06-06 | 34 날 | 99.539 CAD | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.920% | 2024-08-01 | 90 날 | 98.804 CAD | −0.20% | −0.010 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.850% | 2024-10-24 | 174 날 | 97.740 CAD | −0.61% | −0.030 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.700% | 2025-04-24 | 356 날 | 95.616 CAD | −0.74% | −0.035 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.174% | 2026-05-01 | 1 해 363 날 | 99.671 CAD | −1.79% | −0.076 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.057% | 2026-09-01 | 2 해 121 날 | 93.300 CAD | −1.84% | −0.076 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.826% | 2027-09-01 | 3 해 121 날 | 96.667 CAD | −2.10% | −0.082 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.684% | 2029-03-01 | 4 해 302 날 | 101.370 CAD | −2.20% | −0.083 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.599% | 2029-06-01 | 5 해 29 날 | 109.871 CAD | −2.28% | −0.084 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.661% | 2034-06-01 | 10 해 29 날 | 94.474 CAD | −2.06% | −0.077 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.649% | 2041-06-01 | 17 해 29 날 | 104.433 CAD | −1.88% | −0.070 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.569% | 2053-12-01 | 29 해 212 날 | 66.944 CAD | −1.65% | −0.060 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.246% | 2024-05-28 | 25 날 | 99.642 GBP | −0.72% | −0.038 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.259% | 2024-07-29 | 87 날 | 98.762 GBP | +0.40% | 0.021 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.243% | 2024-10-28 | 178 날 | 97.507 GBP | +0.33% | 0.017 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.652% | 2025-06-07 | 1 해 35 날 | 95.787 GBP | −1.08% | −0.051 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.355% | 2026-01-30 | 1 해 272 날 | 93.020 GBP | −1.56% | −0.069 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.188% | 2027-07-22 | 3 해 80 날 | 91.261 GBP | −1.85% | −0.079 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.210% | 2028-06-07 | 4 해 35 날 | 101.076 GBP | −1.91% | −0.082 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.098% | 2029-01-31 | 4 해 273 날 | 84.660 GBP | −1.94% | −0.081 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.051% | 2030-10-22 | 6 해 172 날 | 79.291 GBP | −1.79% | −0.074 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.078% | 2031-07-31 | 7 해 89 날 | 76.228 GBP | −3.23% | −0.136 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.084% | 2032-06-07 | 8 해 35 날 | 101.131 GBP | −1.83% | −0.076 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.160% | 2033-01-31 | 8 해 273 날 | 93.392 GBP | −1.75% | −0.074 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.222% | 2034-01-31 | 9 해 273 날 | 103.180 GBP | −1.33% | −0.057 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.316% | 2036-03-07 | 11 해 309 날 | 99.386 GBP | −1.66% | −0.073 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.504% | 2039-01-31 | 14 해 273 날 | 63.896 GBP | −1.44% | −0.066 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.659% | 2044-01-22 | 19 해 264 날 | 81.953 GBP | −1.27% | −0.060 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.668% | 2049-01-22 | 24 해 264 날 | 57.478 GBP | −1.16% | −0.055 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.699% | 2054-07-31 | 30 해 89 날 | 94.788 GBP | −1.16% | −0.055 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.628% | 2063-10-22 | 39 해 172 날 | 88.668 GBP | −0.98% | −0.046 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.267% | 2073-10-22 | 49 해 172 날 | 35.487 GBP | −1.07% | −0.046 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.866% | 2024-05-15 | 12 날 | 99.914 EUR | +0.57% | 0.022 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.586% | 2024-07-17 | 75 날 | 99.298 EUR | −0.39% | −0.014 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.589% | 2024-10-16 | 166 날 | 98.411 EUR | −0.55% | −0.020 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.479% | 2025-01-15 | 257 날 | 97.613 EUR | −0.77% | −0.027 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.391% | 2025-04-16 | 348 날 | 96.861 EUR | −0.85% | −0.029 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.929% | 2026-06-18 | 2 해 46 날 | 99.933 EUR | −1.65% | −0.049 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.715% | 2027-02-15 | 2 해 288 날 | 93.493 EUR | −2.34% | −0.065 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.560% | 2028-02-15 | 3 해 288 날 | 92.674 EUR | −1.80% | −0.047 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.518% | 2029-04-12 | 4 해 344 날 | 98.068 EUR | −1.72% | −0.044 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.442% | 2030-02-15 | 5 해 288 날 | 86.994 EUR | −1.69% | −0.042 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.424% | 2031-02-15 | 6 해 288 날 | 85.017 EUR | −1.78% | −0.044 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.432% | 2032-02-15 | 7 해 288 날 | 82.956 EUR | −1.66% | −0.041 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.459% | 2033-02-15 | 8 해 288 날 | 98.755 EUR | −1.64% | −0.041 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.497% | 2034-02-15 | 9 해 288 날 | 97.445 EUR | −1.58% | −0.040 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.675% | 2041-05-15 | 17 해 12 날 | 98.981 EUR | −1.11% | −0.030 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.669% | 2044-07-04 | 20 해 62 날 | 97.381 EUR | −1.02% | −0.028 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.656% | 2046-08-15 | 22 해 104 날 | 97.396 EUR | −0.91% | −0.024 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.621% | 2054-08-15 | 30 해 104 날 | 97.447 EUR | −0.91% | −0.024 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.861% | 2024-06-05 | 33 날 | 99.689 EUR | −0.28% | −0.011 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.798% | 2024-07-17 | 75 날 | 99.256 EUR | −0.08% | −0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.510% | 2025-02-26 | 299 날 | 97.204 EUR | −0.71% | −0.025 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.487% | 2025-04-24 | 356 날 | 96.702 EUR | −0.60% | −0.021 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.034% | 2026-05-25 | 2 해 22 날 | 95.008 EUR | −1.44% | −0.044 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.892% | 2027-09-24 | 3 해 144 날 | 98.744 EUR | −1.36% | −0.040 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.834% | 2028-05-25 | 4 해 22 날 | 92.131 EUR | −1.58% | −0.045 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.804% | 2029-05-25 | 5 해 22 날 | 89.291 EUR | −1.66% | −0.047 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.831% | 2030-02-25 | 5 해 298 날 | 99.566 EUR | −1.47% | −0.042 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.820% | 2031-05-25 | 7 해 22 날 | 91.667 EUR | −1.53% | −0.044 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.848% | 2031-11-25 | 7 해 206 날 | 80.890 EUR | −1.52% | −0.044 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.933% | 2033-05-25 | 9 해 22 날 | 100.527 EUR | −1.51% | −0.045 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.997% | 2034-05-25 | 10 해 22 날 | 85.030 EUR | −1.38% | −0.042 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.184% | 2039-06-25 | 15 해 53 날 | 82.983 EUR | −1.12% | −0.036 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.285% | 2044-06-25 | 20 해 53 날 | 59.442 EUR | −0.96% | −0.032 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.338% | 2049-06-25 | 25 해 53 날 | 94.310 EUR | −0.74% | −0.025 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.443% | 2055-05-25 | 31 해 22 날 | 96.359 EUR | −0.63% | −0.022 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.900% | 2072-05-25 | 48 해 22 날 | 38.196 EUR | −0.72% | −0.021 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.900% | 2024-05-10 | 7 날 | 99.967 EUR | +0.75% | 0.029 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.731% | 2024-07-05 | 63 날 | 99.392 EUR | +0.54% | 0.020 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.601% | 2024-10-04 | 154 날 | 98.521 EUR | −0.11% | −0.004 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.564% | 2025-01-10 | 252 날 | 97.603 EUR | +0.48% | 0.017 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.427% | 2025-04-11 | 343 날 | 96.876 EUR | −0.49% | −0.017 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.162% | 2026-05-31 | 2 해 28 날 | 99.272 EUR | −2.68% | −0.087 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.045% | 2027-05-31 | 3 해 28 날 | 98.424 EUR | −1.17% | −0.036 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.949% | 2028-04-30 | 3 해 363 날 | 94.245 EUR | −1.99% | −0.060 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.970% | 2029-05-31 | 5 해 28 날 | 102.451 EUR | −1.33% | −0.040 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.990% | 2030-04-30 | 5 해 362 날 | 86.546 EUR | −1.71% | −0.052 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.039% | 2031-04-30 | 6 해 362 날 | 81.760 EUR | −1.52% | −0.047 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.105% | 2032-04-30 | 7 해 363 날 | 83.226 EUR | −1.83% | −0.058 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.171% | 2033-04-30 | 8 해 362 날 | 99.819 EUR | −1.37% | −0.044 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.262% | 2034-04-30 | 9 해 362 날 | 99.883 EUR | −1.36% | −0.045 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.593% | 2039-07-30 | 15 해 88 날 | 103.520 EUR | −0.91% | −0.033 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.722% | 2043-07-30 | 19 해 88 날 | 96.295 EUR | −0.83% | −0.031 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.747% | 2048-10-31 | 24 해 181 날 | 83.383 EUR | −1.11% | −0.042 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.876% | 2054-10-31 | 30 해 181 날 | 102.182 EUR | −0.72% | −0.028 EUR |