국채
채권 모두
국채는 투자자가 고정 또는 변동 이자를 받고 주 정부에 대출하는 것으로, 주 정부가 경제 활동에 자금을 조달할 수 있도록 합니다. 아래에서 모든 중요 통계와 함께 국채를 확인할 수 있습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.702% | 2026-02-24 | 26 날 | 3.642 PCTDY | +0.24% | +0.009 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.700% | 2026-03-24 | 54 날 | 3.630 PCTDY | +0.27% | +0.010 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.681% | 2026-04-30 | 91 날 | 3.598 PCTDY | +0.14% | +0.005 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.697% | 2026-06-02 | 124 날 | 3.603 PCTDY | +0.33% | +0.012 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.659% | 2026-07-30 | 182 날 | 3.545 PCTDY | +0.11% | +0.004 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.531% | 2027-01-21 | 357 날 | 3.395 PCTDY | +0.60% | +0.021 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.577% | 2028-01-31 | 2 해 2 날 | 99.852 PCTPAR | +0.17% | +0.006 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.648% | 2029-01-15 | 2 해 352 날 | 99.586 PCTPAR | +0.19% | +0.007 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.625% | 3.838% | 2031-01-31 | 5 해 2 날 | 99.602 PCTPAR | +0.18% | +0.007 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 4.044% | 2032-12-31 | 6 해 337 날 | 98.988 PCTPAR | +0.32% | +0.013 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.263% | 2035-11-15 | 9 해 290 날 | 97.906 PCTPAR | +0.38% | +0.016 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.842% | 2045-11-15 | 19 해 290 날 | 97.250 PCTPAR | +0.48% | +0.023 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.884% | 2055-11-15 | 29 해 290 날 | 95.949 PCTPAR | +0.47% | +0.023 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.190% | 2026-02-11 | 13 날 | 99.916 PCTPAR | −0.68% | −0.015 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.190% | 2026-03-11 | 41 날 | 99.748 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.195% | 2026-05-06 | 97 날 | 99.414 PCTPAR | −0.23% | −0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.250% | 2026-07-29 | 181 날 | 98.890 PCTPAR | +1.49% | +0.033 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.370% | 2027-01-27 | 363 날 | 97.691 PCTPAR | +1.72% | +0.040 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.588% | 2028-02-01 | 2 해 3 날 | 99.347 PCTPAR | −0.15% | −0.004 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.612% | 2028-03-01 | 2 해 32 날 | 101.790 PCTPAR | −0.15% | −0.004 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.744% | 2029-03-01 | 3 해 31 날 | 103.691 PCTPAR | −0.15% | −0.004 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.946% | 2030-09-01 | 4 해 215 날 | 99.162 PCTPAR | +0.27% | +0.008 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.136% | 2032-01-06 | 5 해 342 날 | 93.516 PCTPAR | +0.03% | +0.001 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.427% | 2035-12-01 | 9 해 306 날 | 98.530 PCTPAR | +0.12% | +0.004 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.746% | 2045-12-01 | 19 해 306 날 | 96.575 PCTPAR | +0.11% | +0.004 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.864% | 2055-12-01 | 29 해 306 날 | 80.370 PCTPAR | +0.10% | +0.004 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.791% | 2026-02-23 | 25 날 | 99.741 PCTPAR | −0.26% | −0.010 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.843% | 2026-04-27 | 88 날 | 99.082 PCTPAR | −0.08% | −0.003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.782% | 2026-07-27 | 179 날 | 98.179 PCTPAR | +0.11% | +0.004 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.608% | 2026-07-22 | 174 날 | 99.009 PCTPAR | −0.33% | −0.012 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.746% | 2027-03-07 | 1 해 37 날 | 100.002 PCTPAR | −0.11% | −0.004 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.821% | 2028-06-07 | 2 해 130 날 | 101.509 PCTPAR | +0.05% | +0.002 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.930% | 2029-07-22 | 3 해 174 날 | 100.628 PCTPAR | +0.20% | +0.008 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 4.000% | 2030-03-07 | 4 해 37 날 | 101.400 PCTPAR | +0.10% | +0.004 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.158% | 2031-10-22 | 5 해 266 날 | 99.199 PCTPAR | +0.17% | +0.007 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.160% | 2032-06-07 | 6 해 130 날 | 100.494 PCTPAR | +0.27% | +0.011 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.439% | 2034-01-31 | 8 해 2 날 | 101.244 PCTPAR | +0.23% | +0.010 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.491% | 2034-07-31 | 8 해 183 날 | 98.314 PCTPAR | +0.27% | +0.012 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.559% | 2035-03-07 | 9 해 37 날 | 99.560 PCTPAR | +0.24% | +0.011 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.837% | 2038-01-29 | 12 해 | 90.197 PCTPAR | +0.29% | +0.014 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.961% | 2040-01-31 | 14 해 2 날 | 94.136 PCTPAR | +0.26% | +0.013 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.207% | 2045-01-22 | 18 해 359 날 | 79.575 PCTPAR | +0.31% | +0.016 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.265% | 2049-12-07 | 23 해 312 날 | 86.295 PCTPAR | +0.29% | +0.015 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.313% | 2054-07-31 | 28 해 183 날 | 86.300 PCTPAR | +0.26% | +0.014 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.284% | 2063-10-22 | 37 해 266 날 | 79.092 PCTPAR | +0.34% | +0.018 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.818% | 2073-10-22 | 47 해 266 날 | 31.252 PCTPAR | +0.37% | +0.018 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.919% | 2026-02-18 | 20 날 | 99.915 PCTPAR | −1.06% | −0.020 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.949% | 2026-04-15 | 76 날 | 99.612 PCTPAR | +0.05% | +0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.001% | 2026-07-15 | 167 날 | 99.102 PCTPAR | +0.49% | +0.010 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.994% | 2026-10-14 | 258 날 | 98.613 PCTPAR | +0.21% | +0.004 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.974% | 2027-01-13 | 349 날 | 98.143 PCTPAR | −0.45% | −0.009 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.073% | 2027-12-16 | 1 해 321 날 | 99.859 PCTPAR | +0.04% | +0.001 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.130% | 2028-11-15 | 2 해 291 날 | 94.302 PCTPAR | −0.03% | −0.001 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.283% | 2029-11-15 | 3 해 290 날 | 99.341 PCTPAR | −0.67% | −0.015 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.442% | 2031-04-16 | 5 해 77 날 | 100.272 PCTPAR | −0.31% | −0.008 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.447% | 2031-08-15 | 5 해 198 날 | 87.479 PCTPAR | +0.07% | +0.002 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.593% | 2032-11-15 | 6 해 291 날 | 99.413 PCTPAR | +0.04% | +0.001 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.657% | 2033-08-15 | 7 해 198 날 | 99.608 PCTPAR | −0.00% | −0.000 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.745% | 2034-08-15 | 8 해 198 날 | 98.903 PCTPAR | +0.00% | +0.000 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.859% | 2036-02-15 | 10 해 17 날 | 100.345 PCTPAR | +0.06% | +0.002 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.234% | 2041-05-15 | 15 해 106 날 | 92.443 PCTPAR | +0.15% | +0.005 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.394% | 2046-08-15 | 20 해 198 날 | 86.924 PCTPAR | +0.31% | +0.010 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.506% | 2050-08-15 | 24 해 198 날 | 42.941 PCTPAR | +0.25% | +0.009 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.504% | 2056-08-15 | 30 해 199 날 | 88.750 PCTPAR | +0.10% | +0.003 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.992% | 2026-02-25 | 27 날 | 99.872 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.026% | 2026-04-29 | 90 날 | 99.518 PCTPAR | −0.15% | −0.003 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.103% | 2026-07-29 | 181 날 | 98.976 PCTPAR | +2.80% | +0.057 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.122% | 2026-10-07 | 251 날 | 98.565 PCTPAR | +2.10% | +0.044 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.130% | 2026-12-30 | 335 날 | 98.079 PCTPAR | +2.30% | +0.048 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.172% | 2027-10-25 | 1 해 269 날 | 100.963 PCTPAR | −0.32% | −0.007 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.342% | 2028-11-25 | 2 해 301 날 | 95.716 PCTPAR | −0.03% | −0.001 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.508% | 2029-11-25 | 3 해 300 날 | 90.993 PCTPAR | −0.12% | −0.003 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.728% | 2031-02-25 | 5 해 27 날 | 99.867 PCTPAR | −0.18% | −0.005 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.841% | 2031-11-25 | 5 해 300 날 | 84.977 PCTPAR | −0.35% | −0.010 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.008% | 2032-11-25 | 6 해 301 날 | 93.872 PCTPAR | −0.28% | −0.008 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.160% | 2033-11-25 | 7 해 300 날 | 102.310 PCTPAR | −0.10% | −0.003 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.296% | 2034-11-25 | 8 해 300 날 | 97.758 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.425% | 2035-11-25 | 9 해 300 날 | 100.611 PCTPAR | +0.04% | +0.001 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.868% | 2040-05-25 | 14 해 117 날 | 63.521 PCTPAR | +0.04% | +0.002 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.061% | 2045-05-25 | 19 해 116 날 | 89.278 PCTPAR | +0.09% | +0.004 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.253% | 2050-05-25 | 24 해 116 날 | 58.788 PCTPAR | +0.22% | +0.009 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.363% | 2055-05-25 | 29 해 116 날 | 81.774 PCTPAR | +0.19% | +0.008 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.103% | 2072-05-25 | 46 해 117 날 | 25.824 PCTPAR | +0.14% | +0.006 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.971% | 2026-03-06 | 36 날 | 99.825 PCTPAR | +0.41% | +0.008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.988% | 2026-05-08 | 99 날 | 99.478 PCTPAR | −0.55% | −0.011 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.046% | 2026-08-07 | 190 날 | 98.953 PCTPAR | +1.69% | +0.034 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.042% | 2026-11-06 | 281 날 | 98.453 PCTPAR | +0.89% | +0.018 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.027% | 2027-01-15 | 351 날 | 98.083 PCTPAR | −0.10% | −0.002 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.098% | 2027-05-31 | 1 해 122 날 | 100.514 PCTPAR | −2.15% | −0.046 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.348% | 2029-03-31 | 3 해 61 날 | 99.991 PCTPAR | −3.53% | −0.086 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.362% | 2029-05-31 | 3 해 122 날 | 103.587 PCTPAR | −1.99% | −0.048 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.486% | 2030-01-31 | 4 해 2 날 | 100.805 PCTPAR | −0.32% | −0.008 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.693% | 2031-07-30 | 5 해 182 날 | 102.040 PCTPAR | −1.21% | −0.033 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.906% | 2033-01-31 | 7 해 2 날 | 100.591 PCTPAR | −0.27% | −0.008 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.990% | 2033-10-31 | 7 해 275 날 | 103.807 PCTPAR | −1.39% | −0.042 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.167% | 2035-04-30 | 9 해 91 날 | 99.859 PCTPAR | −0.35% | −0.011 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.216% | 2035-10-31 | 9 해 275 날 | 99.857 PCTPAR | −0.22% | −0.007 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.689% | 2041-01-31 | 15 해 2 날 | 97.850 PCTPAR | −0.16% | −0.006 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.793% | 2043-07-30 | 17 해 182 날 | 95.657 PCTPAR | −0.11% | −0.004 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.976% | 2050-10-31 | 24 해 275 날 | 53.673 PCTPAR | 0.00% | 0.000 PCTPAR |