국채
채권 모두
국채는 투자자가 고정 또는 변동 이자를 받고 주 정부에 대출하는 것으로, 주 정부가 경제 활동에 자금을 조달할 수 있도록 합니다. 아래에서 모든 중요 통계와 함께 국채를 확인할 수 있습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.704% | 2026-02-24 | 25 날 | 3.643 PCTDY | +0.24% | +0.009 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.722% | 2026-03-24 | 53 날 | 3.650 PCTDY | +0.65% | +0.024 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.677% | 2026-04-30 | 90 날 | 3.595 PCTDY | +0.19% | +0.007 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.691% | 2026-06-02 | 123 날 | 3.597 PCTDY | +0.35% | +0.013 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.650% | 2026-07-30 | 181 날 | 3.537 PCTDY | +0.16% | +0.006 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.520% | 2027-01-21 | 356 날 | 3.385 PCTDY | +0.51% | +0.018 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.574% | 2028-01-31 | 2 해 1 날 | 99.859 PCTPAR | +0.42% | +0.015 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.642% | 2029-01-15 | 2 해 351 날 | 99.605 PCTPAR | +0.44% | +0.016 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.837% | 2031-01-31 | 5 해 1 날 | 99.609 PCTPAR | +0.60% | +0.023 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 4.049% | 2032-12-31 | 6 해 336 날 | 99.703 PCTPAR | +0.85% | +0.034 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.267% | 2035-11-15 | 9 해 289 날 | 97.879 PCTPAR | +0.80% | +0.034 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.855% | 2045-11-15 | 19 해 289 날 | 97.090 PCTPAR | +0.89% | +0.043 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.898% | 2055-11-15 | 29 해 289 날 | 95.738 PCTPAR | +0.89% | +0.043 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.190% | 2026-02-11 | 12 날 | 99.922 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-03-11 | 40 날 | 99.755 PCTPAR | −0.46% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.205% | 2026-05-06 | 96 날 | 99.417 PCTPAR | +0.46% | +0.010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.250% | 2026-07-29 | 180 날 | 98.896 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.370% | 2027-01-27 | 362 날 | 97.697 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.575% | 2028-02-01 | 2 해 2 날 | 99.372 PCTPAR | −0.50% | −0.013 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.599% | 2028-03-01 | 2 해 31 날 | 101.813 PCTPAR | −0.50% | −0.013 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.733% | 2029-03-01 | 3 해 30 날 | 103.719 PCTPAR | −0.40% | −0.011 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.938% | 2030-09-01 | 4 해 214 날 | 99.200 PCTPAR | −0.27% | −0.008 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.126% | 2032-06-01 | 6 해 123 날 | 93.571 PCTPAR | −0.32% | −0.010 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.425% | 2035-12-01 | 9 해 305 날 | 98.550 PCTPAR | −0.06% | −0.002 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.748% | 2045-12-01 | 19 해 305 날 | 96.542 PCTPAR | +0.05% | +0.002 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.865% | 2055-12-01 | 29 해 305 날 | 80.348 PCTPAR | +0.03% | +0.001 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.796% | 2026-02-23 | 24 날 | 99.751 PCTPAR | +0.13% | +0.005 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.840% | 2026-04-27 | 87 날 | 99.093 PCTPAR | −0.08% | −0.003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.759% | 2026-07-27 | 178 날 | 98.200 PCTPAR | −0.61% | −0.023 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.587% | 2026-07-22 | 173 날 | 99.019 PCTPAR | −0.91% | −0.033 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.720% | 2027-03-07 | 1 해 36 날 | 100.029 PCTPAR | −0.80% | −0.030 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.776% | 2028-06-07 | 2 해 129 날 | 101.610 PCTPAR | −1.13% | −0.043 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.876% | 2029-07-22 | 3 해 173 날 | 100.803 PCTPAR | −1.17% | −0.046 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.947% | 2030-03-07 | 4 해 36 날 | 101.600 PCTPAR | −1.23% | −0.049 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.101% | 2031-10-22 | 5 해 265 날 | 99.482 PCTPAR | −1.20% | −0.050 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.107% | 2032-06-07 | 6 해 129 날 | 100.789 PCTPAR | −1.01% | −0.042 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.388% | 2034-01-31 | 8 해 1 날 | 101.584 PCTPAR | −0.93% | −0.041 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.440% | 2034-07-31 | 8 해 182 날 | 98.667 PCTPAR | −0.87% | −0.039 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.507% | 2035-03-07 | 9 해 36 날 | 99.943 PCTPAR | −0.90% | −0.041 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.791% | 2038-01-29 | 11 해 364 날 | 90.583 PCTPAR | −0.66% | −0.032 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.914% | 2040-01-31 | 14 해 1 날 | 94.590 PCTPAR | −0.69% | −0.034 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.164% | 2045-01-22 | 18 해 358 날 | 80.025 PCTPAR | −0.52% | −0.027 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.220% | 2049-12-07 | 23 해 311 날 | 86.849 PCTPAR | −0.57% | −0.030 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.271% | 2054-07-31 | 28 해 182 날 | 86.867 PCTPAR | −0.51% | −0.027 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.238% | 2063-10-22 | 37 해 265 날 | 79.717 PCTPAR | −0.51% | −0.027 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.772% | 2073-10-22 | 47 해 265 날 | 31.626 PCTPAR | −0.58% | −0.028 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.930% | 2026-02-18 | 19 날 | 99.914 PCTPAR | −0.47% | −0.009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.954% | 2026-04-15 | 75 날 | 99.616 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.006% | 2026-07-15 | 166 날 | 99.105 PCTPAR | +0.41% | +0.008 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.974% | 2026-10-14 | 257 날 | 98.632 PCTPAR | −0.55% | −0.011 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.954% | 2027-01-13 | 348 날 | 98.167 PCTPAR | −0.66% | −0.013 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.059% | 2027-12-16 | 1 해 320 날 | 99.885 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.114% | 2028-11-15 | 2 해 290 날 | 94.349 PCTPAR | +0.10% | +0.002 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.264% | 2029-11-15 | 3 해 289 날 | 99.408 PCTPAR | −0.58% | −0.013 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.421% | 2031-04-16 | 5 해 76 날 | 100.370 PCTPAR | −0.04% | −0.001 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.428% | 2031-08-15 | 5 해 197 날 | 87.579 PCTPAR | +0.04% | +0.001 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.577% | 2032-11-15 | 6 해 290 날 | 99.513 PCTPAR | −0.03% | −0.001 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.639% | 2033-08-15 | 7 해 197 날 | 99.731 PCTPAR | −0.01% | −0.000 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.727% | 2034-08-15 | 8 해 197 날 | 99.040 PCTPAR | +0.03% | +0.001 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.840% | 2036-02-15 | 10 해 16 날 | 100.512 PCTPAR | +0.00% | +0.000 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.218% | 2041-05-15 | 15 해 105 날 | 92.622 PCTPAR | +0.00% | +0.000 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.378% | 2046-08-15 | 20 해 197 날 | 87.137 PCTPAR | +0.09% | +0.003 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.493% | 2050-08-15 | 24 해 197 날 | 43.075 PCTPAR | +0.07% | +0.002 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.490% | 2056-08-15 | 30 해 198 날 | 88.996 PCTPAR | −0.08% | −0.003 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.996% | 2026-02-25 | 26 날 | 99.878 PCTPAR | +0.18% | +0.004 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.044% | 2026-04-29 | 89 날 | 99.519 PCTPAR | +0.20% | +0.004 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.044% | 2026-07-29 | 180 날 | 99.010 PCTPAR | +0.10% | +0.002 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.075% | 2026-10-07 | 250 날 | 98.601 PCTPAR | +1.33% | +0.027 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.055% | 2026-12-30 | 334 날 | 98.150 PCTPAR | −1.01% | −0.021 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.162% | 2027-10-25 | 1 해 268 날 | 100.979 PCTPAR | −0.12% | −0.003 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.337% | 2028-11-25 | 2 해 300 날 | 95.733 PCTPAR | +0.28% | +0.007 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.501% | 2029-11-25 | 3 해 299 날 | 91.023 PCTPAR | +0.02% | +0.001 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.718% | 2031-02-25 | 5 해 26 날 | 99.913 PCTPAR | +0.02% | +0.001 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.836% | 2031-11-25 | 5 해 299 날 | 85.007 PCTPAR | −0.25% | −0.007 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 2.997% | 2032-11-25 | 6 해 300 날 | 93.939 PCTPAR | −0.31% | −0.009 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.151% | 2033-11-25 | 7 해 299 날 | 102.375 PCTPAR | −0.09% | −0.003 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.286% | 2034-11-25 | 8 해 299 날 | 97.834 PCTPAR | −0.05% | −0.002 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.415% | 2035-11-25 | 9 해 299 날 | 100.686 PCTPAR | −0.03% | −0.001 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.863% | 2040-05-25 | 14 해 116 날 | 63.561 PCTPAR | −0.11% | −0.004 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.058% | 2045-05-25 | 19 해 115 날 | 89.315 PCTPAR | −0.15% | −0.006 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.251% | 2050-05-25 | 24 해 115 날 | 58.802 PCTPAR | −0.06% | −0.002 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.359% | 2055-05-25 | 29 해 115 날 | 81.829 PCTPAR | −0.11% | −0.005 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.103% | 2072-05-25 | 46 해 116 날 | 25.830 PCTPAR | −0.10% | −0.004 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.008% | 2026-03-06 | 35 날 | 99.827 PCTPAR | +2.08% | +0.041 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.992% | 2026-05-08 | 98 날 | 99.482 PCTPAR | +0.15% | +0.003 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.042% | 2026-08-07 | 189 날 | 98.961 PCTPAR | +1.95% | +0.039 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.039% | 2026-11-06 | 280 날 | 98.460 PCTPAR | +1.24% | +0.025 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.043% | 2027-01-15 | 350 날 | 98.074 PCTPAR | +0.15% | +0.003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.095% | 2027-05-31 | 1 해 121 날 | 100.516 PCTPAR | −1.09% | −0.023 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.341% | 2029-03-31 | 3 해 60 날 | 100.012 PCTPAR | −2.94% | −0.071 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.351% | 2029-05-31 | 3 해 121 날 | 103.621 PCTPAR | −0.97% | −0.023 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.469% | 2030-01-31 | 4 해 1 날 | 100.867 PCTPAR | −0.08% | −0.002 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.681% | 2031-07-30 | 5 해 181 날 | 102.103 PCTPAR | −0.48% | −0.013 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.897% | 2033-01-31 | 7 해 1 날 | 100.649 PCTPAR | +0.03% | +0.001 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.978% | 2033-10-31 | 7 해 274 날 | 103.889 PCTPAR | −0.33% | −0.010 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.154% | 2035-04-30 | 9 해 90 날 | 99.958 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.204% | 2035-10-31 | 9 해 274 날 | 99.960 PCTPAR | +0.09% | +0.003 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.681% | 2041-01-31 | 15 해 1 날 | 97.940 PCTPAR | +0.08% | +0.003 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.788% | 2043-07-30 | 17 해 181 날 | 95.715 PCTPAR | +0.19% | +0.007 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.976% | 2050-10-31 | 24 해 274 날 | 53.677 PCTPAR | +0.10% | +0.004 PCTPAR |