국채
채권 모두
국채는 투자자가 고정 또는 변동 이자를 받고 주 정부에 대출하는 것으로, 주 정부가 경제 활동에 자금을 조달할 수 있도록 합니다. 아래에서 모든 중요 통계와 함께 국채를 확인할 수 있습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.692% | 2026-02-24 | 26 날 | 3.632 PCTDY | −0.03% | −0.001 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.690% | 2026-03-24 | 54 날 | 3.620 PCTDY | +0.00% | +0.000 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.670% | 2026-04-30 | 91 날 | 3.587 PCTDY | −0.16% | −0.006 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.678% | 2026-06-02 | 124 날 | 3.585 PCTDY | −0.19% | −0.007 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.644% | 2026-07-30 | 182 날 | 3.530 PCTDY | −0.30% | −0.011 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.507% | 2027-01-21 | 357 날 | 3.372 PCTDY | −0.09% | −0.003 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.555% | 2028-01-31 | 2 해 2 날 | 99.895 PCTPAR | −0.45% | −0.016 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.627% | 2029-01-15 | 2 해 352 날 | 99.645 PCTPAR | −0.38% | −0.014 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.818% | 2031-01-31 | 5 해 2 날 | 99.691 PCTPAR | −0.34% | −0.013 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 4.025% | 2032-12-31 | 6 해 337 날 | 99.098 PCTPAR | −0.15% | −0.006 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.247% | 2035-11-15 | 9 해 290 날 | 98.031 PCTPAR | 0.00% | 0.000 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.834% | 2045-11-15 | 19 해 290 날 | 97.352 PCTPAR | +0.31% | +0.015 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.879% | 2055-11-15 | 29 해 290 날 | 96.027 PCTPAR | +0.37% | +0.018 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.190% | 2026-02-11 | 13 날 | 99.922 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-03-11 | 41 날 | 99.755 PCTPAR | −0.46% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.195% | 2026-05-06 | 97 날 | 99.420 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.250% | 2026-07-29 | 181 날 | 98.896 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.370% | 2027-01-27 | 363 날 | 97.697 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.577% | 2028-02-01 | 2 해 3 날 | 99.369 PCTPAR | −0.43% | −0.011 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.601% | 2028-03-01 | 2 해 32 날 | 101.810 PCTPAR | −0.42% | −0.011 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.735% | 2029-03-01 | 3 해 31 날 | 103.714 PCTPAR | −0.33% | −0.009 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.935% | 2030-09-01 | 4 해 215 날 | 99.212 PCTPAR | −0.37% | −0.011 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.124% | 2032-06-01 | 6 해 124 날 | 93.583 PCTPAR | −0.38% | −0.012 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.418% | 2035-12-01 | 9 해 306 날 | 98.604 PCTPAR | −0.26% | −0.009 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.746% | 2045-12-01 | 19 해 306 날 | 96.576 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.864% | 2055-12-01 | 29 해 306 날 | 80.371 PCTPAR | 0.00% | 0.000 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.791% | 2026-02-23 | 25 날 | 99.741 PCTPAR | −0.26% | −0.010 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.836% | 2026-04-27 | 88 날 | 99.094 PCTPAR | −0.18% | −0.007 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.769% | 2026-07-27 | 179 날 | 98.195 PCTPAR | −0.34% | −0.013 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.578% | 2026-07-22 | 174 날 | 99.023 PCTPAR | −1.16% | −0.042 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.704% | 2027-03-07 | 1 해 37 날 | 100.046 PCTPAR | −1.23% | −0.046 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.771% | 2028-06-07 | 2 해 130 날 | 101.622 PCTPAR | −1.26% | −0.048 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.872% | 2029-07-22 | 3 해 174 날 | 100.810 PCTPAR | −1.27% | −0.050 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.945% | 2030-03-07 | 4 해 37 날 | 101.610 PCTPAR | −1.28% | −0.051 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.100% | 2031-10-22 | 5 해 266 날 | 99.490 PCTPAR | −1.23% | −0.051 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.107% | 2032-06-07 | 6 해 130 날 | 100.789 PCTPAR | −1.01% | −0.042 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.387% | 2034-01-31 | 8 해 2 날 | 101.590 PCTPAR | −0.95% | −0.042 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.441% | 2034-07-31 | 8 해 183 날 | 98.657 PCTPAR | −0.85% | −0.038 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.507% | 2035-03-07 | 9 해 37 날 | 99.944 PCTPAR | −0.90% | −0.041 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.791% | 2038-01-29 | 12 해 | 90.584 PCTPAR | −0.66% | −0.032 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.911% | 2040-01-31 | 14 해 2 날 | 94.618 PCTPAR | −0.75% | −0.037 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.166% | 2045-01-22 | 18 해 359 날 | 79.998 PCTPAR | −0.48% | −0.025 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.217% | 2049-12-07 | 23 해 312 날 | 86.887 PCTPAR | −0.63% | −0.033 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.268% | 2054-07-31 | 28 해 183 날 | 86.902 PCTPAR | −0.57% | −0.030 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.234% | 2063-10-22 | 37 해 266 날 | 79.781 PCTPAR | −0.59% | −0.031 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.766% | 2073-10-22 | 47 해 266 날 | 31.675 PCTPAR | −0.71% | −0.034 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.930% | 2026-02-18 | 20 날 | 99.914 PCTPAR | −0.47% | −0.009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.942% | 2026-04-15 | 76 날 | 99.613 PCTPAR | −0.31% | −0.006 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.998% | 2026-07-15 | 167 날 | 99.103 PCTPAR | +0.34% | +0.007 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.991% | 2026-10-14 | 258 날 | 98.615 PCTPAR | +0.09% | +0.002 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.981% | 2027-01-13 | 349 날 | 98.137 PCTPAR | −0.12% | −0.002 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.053% | 2027-12-16 | 1 해 321 날 | 99.896 PCTPAR | −0.97% | −0.020 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.104% | 2028-11-15 | 2 해 291 날 | 94.370 PCTPAR | −1.23% | −0.026 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.257% | 2029-11-15 | 3 해 290 날 | 99.434 PCTPAR | −1.81% | −0.042 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.414% | 2031-04-16 | 5 해 77 날 | 100.406 PCTPAR | −1.45% | −0.035 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.418% | 2031-08-15 | 5 해 198 날 | 87.622 PCTPAR | −1.14% | −0.028 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.567% | 2032-11-15 | 6 해 291 날 | 99.572 PCTPAR | −0.96% | −0.025 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.631% | 2033-08-15 | 7 해 198 날 | 99.784 PCTPAR | −0.99% | −0.026 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.718% | 2034-08-15 | 8 해 198 날 | 99.107 PCTPAR | −0.99% | −0.027 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.832% | 2036-02-15 | 10 해 17 날 | 100.581 PCTPAR | −0.90% | −0.026 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.211% | 2041-05-15 | 15 해 106 날 | 92.705 PCTPAR | −0.56% | −0.018 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.371% | 2046-08-15 | 20 해 198 날 | 87.233 PCTPAR | −0.37% | −0.013 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.487% | 2050-08-15 | 24 해 198 날 | 43.138 PCTPAR | −0.29% | −0.010 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.485% | 2056-08-15 | 30 해 199 날 | 89.081 PCTPAR | −0.45% | −0.016 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.992% | 2026-02-25 | 27 날 | 99.872 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.040% | 2026-04-29 | 90 날 | 99.515 PCTPAR | +0.54% | +0.011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.043% | 2026-07-29 | 181 날 | 99.005 PCTPAR | −0.15% | −0.003 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.073% | 2026-10-07 | 251 날 | 98.597 PCTPAR | −0.24% | −0.005 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.122% | 2026-12-30 | 335 날 | 98.086 PCTPAR | +1.90% | +0.040 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.156% | 2027-10-25 | 1 해 269 날 | 100.991 PCTPAR | −1.07% | −0.023 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.325% | 2028-11-25 | 2 해 301 날 | 95.760 PCTPAR | −0.75% | −0.018 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.490% | 2029-11-25 | 3 해 300 날 | 91.052 PCTPAR | −0.84% | −0.021 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.710% | 2031-02-25 | 5 해 27 날 | 99.950 PCTPAR | −0.83% | −0.023 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.827% | 2031-11-25 | 5 해 300 날 | 85.043 PCTPAR | −0.82% | −0.023 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 2.995% | 2032-11-25 | 6 해 301 날 | 93.947 PCTPAR | −0.69% | −0.021 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.145% | 2033-11-25 | 7 해 300 날 | 102.418 PCTPAR | −0.59% | −0.019 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.284% | 2034-11-25 | 8 해 300 날 | 97.853 PCTPAR | −0.38% | −0.012 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.411% | 2035-11-25 | 9 해 300 날 | 100.720 PCTPAR | −0.35% | −0.012 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.859% | 2040-05-25 | 14 해 117 날 | 63.590 PCTPAR | −0.16% | −0.006 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.055% | 2045-05-25 | 19 해 116 날 | 89.355 PCTPAR | −0.06% | −0.002 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.248% | 2050-05-25 | 24 해 116 날 | 58.842 PCTPAR | +0.11% | +0.004 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.356% | 2055-05-25 | 29 해 116 날 | 81.867 PCTPAR | +0.05% | +0.002 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.103% | 2072-05-25 | 46 해 117 날 | 25.830 PCTPAR | +0.13% | +0.005 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.971% | 2026-03-06 | 36 날 | 99.825 PCTPAR | +0.41% | +0.008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.992% | 2026-05-08 | 99 날 | 99.477 PCTPAR | −0.35% | −0.007 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.045% | 2026-08-07 | 190 날 | 98.954 PCTPAR | +1.64% | +0.033 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.038% | 2026-11-06 | 281 날 | 98.456 PCTPAR | +0.69% | +0.014 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.041% | 2027-01-15 | 351 날 | 98.070 PCTPAR | +0.59% | +0.012 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.083% | 2027-05-31 | 1 해 122 날 | 100.533 PCTPAR | −2.75% | −0.059 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.333% | 2029-03-31 | 3 해 61 날 | 100.037 PCTPAR | −4.15% | −0.101 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.345% | 2029-05-31 | 3 해 122 날 | 103.642 PCTPAR | −2.70% | −0.065 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.467% | 2030-01-31 | 4 해 2 날 | 100.875 PCTPAR | −1.08% | −0.027 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.674% | 2031-07-30 | 5 해 182 날 | 102.138 PCTPAR | −1.91% | −0.052 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.888% | 2033-01-31 | 7 해 2 날 | 100.708 PCTPAR | −0.89% | −0.026 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.975% | 2033-10-31 | 7 해 275 날 | 103.917 PCTPAR | −1.88% | −0.057 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.152% | 2035-04-30 | 9 해 91 날 | 99.978 PCTPAR | −0.82% | −0.026 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.200% | 2035-10-31 | 9 해 275 날 | 99.987 PCTPAR | −0.71% | −0.023 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.677% | 2041-01-31 | 15 해 2 날 | 97.987 PCTPAR | −0.49% | −0.018 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.782% | 2043-07-30 | 17 해 182 날 | 95.798 PCTPAR | −0.40% | −0.015 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.968% | 2050-10-31 | 24 해 275 날 | 53.764 PCTPAR | −0.20% | −0.008 PCTPAR |