국채
채권 모두
국채는 투자자가 고정 또는 변동 이자를 받고 주 정부에 대출하는 것으로, 주 정부가 경제 활동에 자금을 조달할 수 있도록 합니다. 아래에서 모든 중요 통계와 함께 국채를 확인할 수 있습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.626% | 2026-01-20 | 27 날 | 3.567 PCTDY | +0.06% | +0.002 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.634% | 2026-02-17 | 55 날 | 3.565 PCTDY | +0.14% | +0.005 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.665% | 2026-03-26 | 92 날 | 3.582 PCTDY | +0.63% | +0.023 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.657% | 2026-04-21 | 118 날 | 3.565 PCTDY | +0.22% | +0.008 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.599% | 2026-06-25 | 183 날 | 3.487 PCTDY | 0.00% | 0.000 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.533% | 2026-11-27 | 338 날 | 3.395 PCTDY | +0.08% | +0.003 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.375% | 3.528% | 2027-12-31 | 2 해 7 날 | 99.707 PCTPAR | −0.17% | −0.006 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.575% | 2028-12-15 | 2 해 357 날 | 99.789 PCTPAR | −0.20% | −0.007 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.500% | 3.734% | 2030-11-30 | 4 해 341 날 | 99.508 PCTPAR | −0.08% | −0.003 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.750% | 3.928% | 2032-11-30 | 6 해 342 날 | 98.926 PCTPAR | −0.25% | −0.010 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.157% | 2035-11-15 | 9 해 326 날 | 98.734 PCTPAR | −0.24% | −0.010 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.774% | 2045-11-15 | 19 해 326 날 | 98.094 PCTPAR | −0.21% | −0.010 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.819% | 2055-11-15 | 29 해 326 날 | 96.941 PCTPAR | −0.12% | −0.006 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.135% | 2026-01-14 | 21 날 | 99.871 PCTPAR | +1.18% | +0.025 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.200% | 2026-02-11 | 49 날 | 99.699 PCTPAR | +0.46% | +0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.190% | 2026-03-25 | 91 날 | 99.451 PCTPAR | +0.46% | +0.010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.235% | 2026-06-03 | 161 날 | 99.017 PCTPAR | +0.22% | +0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.385% | 2026-12-02 | 343 날 | 97.801 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.500% | 2.573% | 2027-11-01 | 1 해 312 날 | 99.867 PCTPAR | −1.11% | −0.029 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.641% | 2028-03-01 | 2 해 68 날 | 101.810 PCTPAR | −1.05% | −0.028 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.762% | 2029-03-01 | 3 해 67 날 | 103.747 PCTPAR | −1.00% | −0.028 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.945% | 2030-09-01 | 4 해 251 날 | 99.149 PCTPAR | −1.31% | −0.039 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.143% | 2032-06-01 | 6 해 160 날 | 93.386 PCTPAR | −1.07% | −0.034 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.418% | 2035-12-01 | 9 해 342 날 | 98.591 PCTPAR | −1.58% | −0.055 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.721% | 2045-12-01 | 19 해 342 날 | 96.903 PCTPAR | −1.33% | −0.050 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.831% | 2055-12-01 | 29 해 342 날 | 80.838 PCTPAR | −1.29% | −0.050 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.899% | 2026-01-19 | 26 날 | 99.723 PCTPAR | −26.03% | −1.372 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.867% | 2026-03-23 | 89 날 | 99.066 PCTPAR | −8.52% | −0.360 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.843% | 2026-06-22 | 180 날 | 98.140 PCTPAR | −4.16% | −0.167 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.883% | 2026-07-22 | 210 날 | 98.648 PCTPAR | +0.10% | +0.004 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.752% | 2027-03-07 | 1 해 73 날 | 99.989 PCTPAR | +0.05% | +0.002 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.800% | 2028-06-07 | 2 해 166 날 | 101.623 PCTPAR | +0.08% | +0.003 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.897% | 2029-07-22 | 3 해 210 날 | 100.770 PCTPAR | −0.15% | −0.006 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.976% | 2030-03-07 | 4 해 73 날 | 101.542 PCTPAR | −0.10% | −0.004 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.132% | 2031-10-22 | 5 해 302 날 | 99.303 PCTPAR | −0.07% | −0.003 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.122% | 2032-06-07 | 6 해 166 날 | 100.705 PCTPAR | −0.15% | −0.006 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.395% | 2034-01-31 | 8 해 38 날 | 101.563 PCTPAR | −0.39% | −0.017 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.448% | 2034-07-31 | 8 해 219 날 | 98.608 PCTPAR | −0.45% | −0.020 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.514% | 2035-03-07 | 9 해 73 날 | 99.894 PCTPAR | −0.11% | −0.005 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.795% | 2038-01-29 | 12 해 36 날 | 90.521 PCTPAR | −0.44% | −0.021 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.920% | 2040-01-31 | 14 해 38 날 | 94.518 PCTPAR | −0.38% | −0.019 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.151% | 2045-01-22 | 19 해 29 날 | 80.116 PCTPAR | −0.43% | −0.022 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.205% | 2049-12-07 | 23 해 348 날 | 87.037 PCTPAR | −0.46% | −0.024 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.245% | 2054-07-31 | 28 해 219 날 | 87.210 PCTPAR | −0.49% | −0.026 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.213% | 2063-10-22 | 37 해 302 날 | 80.099 PCTPAR | −0.52% | −0.027 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.735% | 2073-10-22 | 47 해 302 날 | 31.861 PCTPAR | −0.53% | −0.025 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.123% | 2026-01-14 | 21 날 | 99.906 PCTPAR | +9.43% | +0.183 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.940% | 2026-03-18 | 84 날 | 99.576 PCTPAR | −2.95% | −0.059 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.885% | 2026-06-17 | 175 날 | 99.118 PCTPAR | −4.02% | −0.079 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.107% | 2026-09-16 | 266 날 | 98.464 PCTPAR | +4.15% | +0.084 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.039% | 2026-11-18 | 329 날 | 98.198 PCTPAR | +0.49% | +0.010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.146% | 2027-12-16 | 1 해 357 날 | 99.715 PCTPAR | −0.30% | −0.006 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.204% | 2028-11-15 | 2 해 327 날 | 93.915 PCTPAR | −0.53% | −0.012 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.370% | 2029-11-15 | 3 해 326 날 | 99.009 PCTPAR | −0.74% | −0.018 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.200% | 2.467% | 2030-10-10 | 4 해 290 날 | 98.795 PCTPAR | −0.72% | −0.018 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.509% | 2031-08-15 | 5 해 234 날 | 86.984 PCTPAR | −1.08% | −0.027 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.700% | 2.608% | 2032-08-15 | 6 해 235 날 | 94.534 PCTPAR | −1.11% | −0.029 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.713% | 2033-08-15 | 7 해 234 날 | 99.223 PCTPAR | −1.27% | −0.035 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.795% | 2034-08-15 | 8 해 234 날 | 98.513 PCTPAR | −1.35% | −0.038 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.600% | 2.863% | 2035-08-15 | 9 해 234 날 | 97.797 PCTPAR | −1.38% | −0.040 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.254% | 2041-05-15 | 15 해 142 날 | 92.180 PCTPAR | −1.39% | −0.046 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.388% | 2046-08-15 | 20 해 234 날 | 86.968 PCTPAR | −1.44% | −0.050 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.487% | 2050-08-15 | 24 해 234 날 | 42.997 PCTPAR | −1.61% | −0.057 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.495% | 2056-08-15 | 30 해 235 날 | 89.015 PCTPAR | −1.35% | −0.048 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.987% | 2026-01-14 | 21 날 | 99.911 PCTPAR | +0.85% | +0.017 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.073% | 2026-03-18 | 84 날 | 99.547 PCTPAR | −0.29% | −0.006 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.100% | 2026-07-01 | 189 날 | 98.938 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.087% | 2026-09-09 | 259 날 | 98.548 PCTPAR | −1.60% | −0.034 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.094% | 2026-12-02 | 343 날 | 98.071 PCTPAR | −2.38% | −0.051 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.284% | 2027-10-25 | 1 해 305 날 | 100.822 PCTPAR | −1.31% | −0.030 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.465% | 2028-11-25 | 2 해 337 날 | 95.244 PCTPAR | −0.66% | −0.016 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.643% | 2029-11-25 | 3 해 336 날 | 90.311 PCTPAR | −1.10% | −0.029 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.863% | 2031-02-25 | 5 해 63 날 | 99.222 PCTPAR | −1.35% | −0.039 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.988% | 2031-11-25 | 5 해 336 날 | 84.039 PCTPAR | −1.44% | −0.044 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.156% | 2032-11-25 | 6 해 337 날 | 92.922 PCTPAR | −1.37% | −0.044 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.303% | 2033-11-25 | 7 해 336 날 | 101.344 PCTPAR | −1.32% | −0.044 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.440% | 2034-11-25 | 8 해 336 날 | 96.668 PCTPAR | −1.37% | −0.048 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.568% | 2035-11-25 | 9 해 336 날 | 99.440 PCTPAR | −1.32% | −0.048 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.988% | 2040-05-25 | 14 해 153 날 | 62.333 PCTPAR | −1.24% | −0.050 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.187% | 2045-05-25 | 19 해 152 날 | 87.344 PCTPAR | −0.92% | −0.039 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.361% | 2050-05-25 | 24 해 152 날 | 57.536 PCTPAR | −1.18% | −0.052 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.461% | 2055-05-25 | 29 해 152 날 | 80.357 PCTPAR | −1.22% | −0.055 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.239% | 2072-05-25 | 46 해 153 날 | 24.640 PCTPAR | −1.43% | −0.061 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.962% | 2026-01-16 | 23 날 | 99.901 PCTPAR | −0.41% | −0.008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.982% | 2026-03-06 | 72 날 | 99.632 PCTPAR | −0.40% | −0.008 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 1.961% | 2026-06-05 | 163 날 | 99.146 PCTPAR | — | +2.410 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.008% | 2026-09-04 | 254 날 | 98.630 PCTPAR | +10.15% | +0.185 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.108% | 2026-12-04 | 345 날 | 98.047 PCTPAR | −0.24% | −0.005 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.230% | 2027-05-31 | 1 해 158 날 | 100.368 PCTPAR | −0.84% | −0.019 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.400% | 2.333% | 2028-05-31 | 2 해 159 날 | 100.195 PCTPAR | −0.64% | −0.015 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.488% | 2029-05-31 | 3 해 158 날 | 103.267 PCTPAR | −0.08% | −0.002 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.599% | 2030-01-31 | 4 해 38 날 | 100.379 PCTPAR | −0.61% | −0.016 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.100% | 2.742% | 2031-04-30 | 5 해 127 날 | 87.030 PCTPAR | −0.40% | −0.011 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.990% | 2033-01-31 | 7 해 38 날 | 100.070 PCTPAR | −1.16% | −0.035 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.087% | 2033-10-31 | 7 해 311 날 | 103.176 PCTPAR | −0.90% | −0.028 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.450% | 3.205% | 2034-10-31 | 8 해 311 날 | 101.813 PCTPAR | −1.29% | −0.042 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.299% | 2035-10-31 | 9 해 311 날 | 99.238 PCTPAR | −1.23% | −0.041 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.746% | 2041-01-31 | 15 해 38 날 | 97.091 PCTPAR | −1.16% | −0.044 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.836% | 2043-07-30 | 17 해 218 날 | 95.110 PCTPAR | −1.01% | −0.039 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.009% | 2050-10-31 | 24 해 311 날 | 53.327 PCTPAR | −0.91% | −0.037 PCTPAR |