국채

채권 모두

국채는 투자자가 고정 또는 변동 이자를 받고 주 정부에 대출하는 것으로, 주 정부가 경제 활동에 자금을 조달할 수 있도록 합니다. 아래에서 모든 중요 통계와 함께 국채를 확인할 수 있습니다.
심볼
쿠폰
수익 %
머튜어리티 데이트
만기
가격
변화 %
변화
US01MYUnited States 1 Month Government Bonds Yield0.000%3.692%2026-02-2426 날3.632 PCTDY−0.03%−0.001 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.000%3.690%2026-03-2454 날3.620 PCTDY+0.00%+0.000 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.000%3.670%2026-04-3091 날3.587 PCTDY−0.16%−0.006 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.000%3.678%2026-06-02124 날3.585 PCTDY−0.19%−0.007 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.000%3.644%2026-07-30182 날3.530 PCTDY−0.30%−0.011 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.000%3.507%2027-01-21357 날3.372 PCTDY−0.09%−0.003 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.500%3.555%2028-01-312 해 2 날99.895 PCTPAR−0.45%−0.016 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.500%3.627%2029-01-152 해 352 날99.645 PCTPAR−0.38%−0.014 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3.750%3.818%2031-01-315 해 2 날99.691 PCTPAR−0.34%−0.013 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3.875%4.025%2032-12-316 해 337 날99.098 PCTPAR−0.15%−0.006 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.000%4.247%2035-11-159 해 290 날98.031 PCTPAR0.00%0.000 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4.625%4.834%2045-11-1519 해 290 날97.352 PCTPAR+0.31%+0.015 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.625%4.879%2055-11-1529 해 290 날96.027 PCTPAR+0.37%+0.018 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.000%2.190%2026-02-1113 날99.922 PCTPAR0.00%0.000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.000%2.180%2026-03-1141 날99.755 PCTPAR−0.46%−0.010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.000%2.195%2026-05-0697 날99.420 PCTPAR0.00%0.000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.000%2.250%2026-07-29181 날98.896 PCTPAR0.00%0.000 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.000%2.370%2027-01-27363 날97.697 PCTPAR0.00%0.000 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.250%2.577%2028-02-012 해 3 날99.369 PCTPAR−0.43%−0.011 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.500%2.601%2028-03-012 해 32 날101.810 PCTPAR−0.42%−0.011 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.000%2.735%2029-03-013 해 31 날103.714 PCTPAR−0.33%−0.009 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.750%2.935%2030-09-014 해 215 날99.212 PCTPAR−0.37%−0.011 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.000%3.124%2032-06-016 해 124 날93.583 PCTPAR−0.38%−0.012 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.250%3.418%2035-12-019 해 306 날98.604 PCTPAR−0.26%−0.009 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.500%3.746%2045-12-0119 해 306 날96.576 PCTPAR0.00%0.000 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.750%3.864%2055-12-0129 해 306 날80.371 PCTPAR0.00%0.000 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.000%3.791%2026-02-2325 날99.741 PCTPAR−0.26%−0.010 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.000%3.836%2026-04-2788 날99.094 PCTPAR−0.18%−0.007 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.000%3.769%2026-07-27179 날98.195 PCTPAR−0.34%−0.013 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1.500%3.578%2026-07-22174 날99.023 PCTPAR−1.16%−0.042 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3.750%3.704%2027-03-071 해 37 날100.046 PCTPAR−1.23%−0.046 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.500%3.771%2028-06-072 해 130 날101.622 PCTPAR−1.26%−0.048 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4.125%3.872%2029-07-223 해 174 날100.810 PCTPAR−1.27%−0.050 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.375%3.945%2030-03-074 해 37 날101.610 PCTPAR−1.28%−0.051 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.000%4.100%2031-10-225 해 266 날99.490 PCTPAR−1.23%−0.051 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.250%4.107%2032-06-076 해 130 날100.789 PCTPAR−1.01%−0.042 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4.625%4.387%2034-01-318 해 2 날101.590 PCTPAR−0.95%−0.042 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.250%4.441%2034-07-318 해 183 날98.657 PCTPAR−0.85%−0.038 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.500%4.507%2035-03-079 해 37 날99.944 PCTPAR−0.90%−0.041 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3.750%4.791%2038-01-2912 해90.584 PCTPAR−0.66%−0.032 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.375%4.911%2040-01-3114 해 2 날94.618 PCTPAR−0.75%−0.037 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.500%5.166%2045-01-2218 해 359 날79.998 PCTPAR−0.48%−0.025 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.250%5.217%2049-12-0723 해 312 날86.887 PCTPAR−0.63%−0.033 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.375%5.268%2054-07-3128 해 183 날86.902 PCTPAR−0.57%−0.030 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.000%5.234%2063-10-2237 해 266 날79.781 PCTPAR−0.59%−0.031 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.125%4.766%2073-10-2247 해 266 날31.675 PCTPAR−0.71%−0.034 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.000%1.930%2026-02-1820 날99.914 PCTPAR−0.47%−0.009 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.000%1.942%2026-04-1576 날99.613 PCTPAR−0.31%−0.006 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.000%1.998%2026-07-15167 날99.103 PCTPAR+0.34%+0.007 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.000%1.991%2026-10-14258 날98.615 PCTPAR+0.09%+0.002 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.000%1.981%2027-01-13349 날98.137 PCTPAR−0.12%−0.002 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2.000%2.053%2027-12-161 해 321 날99.896 PCTPAR−0.97%−0.020 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.000%2.104%2028-11-152 해 291 날94.370 PCTPAR−1.23%−0.026 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2.100%2.257%2029-11-153 해 290 날99.434 PCTPAR−1.81%−0.042 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.500%2.414%2031-04-165 해 77 날100.406 PCTPAR−1.45%−0.035 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.000%2.418%2031-08-155 해 198 날87.622 PCTPAR−1.14%−0.028 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2.500%2.567%2032-11-156 해 291 날99.572 PCTPAR−0.96%−0.025 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.600%2.631%2033-08-157 해 198 날99.784 PCTPAR−0.99%−0.026 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.600%2.718%2034-08-158 해 198 날99.107 PCTPAR−0.99%−0.027 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.900%2.832%2036-02-1510 해 17 날100.581 PCTPAR−0.90%−0.026 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.600%3.211%2041-05-1515 해 106 날92.705 PCTPAR−0.56%−0.018 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.500%3.371%2046-08-1520 해 198 날87.233 PCTPAR−0.37%−0.013 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.000%3.487%2050-08-1524 해 198 날43.138 PCTPAR−0.29%−0.010 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.900%3.485%2056-08-1530 해 199 날89.081 PCTPAR−0.45%−0.016 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.000%1.992%2026-02-2527 날99.872 PCTPAR−0.10%−0.002 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.000%2.040%2026-04-2990 날99.515 PCTPAR+0.54%+0.011 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.000%2.043%2026-07-29181 날99.005 PCTPAR−0.15%−0.003 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.000%2.073%2026-10-07251 날98.597 PCTPAR−0.24%−0.005 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.000%2.122%2026-12-30335 날98.086 PCTPAR+1.90%+0.040 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2.750%2.156%2027-10-251 해 269 날100.991 PCTPAR−1.07%−0.023 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.750%2.325%2028-11-252 해 301 날95.760 PCTPAR−0.75%−0.018 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.000%2.490%2029-11-253 해 300 날91.052 PCTPAR−0.84%−0.021 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.700%2.710%2031-02-255 해 27 날99.950 PCTPAR−0.83%−0.023 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0.000%2.827%2031-11-255 해 300 날85.043 PCTPAR−0.82%−0.023 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2.000%2.995%2032-11-256 해 301 날93.947 PCTPAR−0.69%−0.021 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.500%3.145%2033-11-257 해 300 날102.418 PCTPAR−0.59%−0.019 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3.000%3.284%2034-11-258 해 300 날97.853 PCTPAR−0.38%−0.012 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.500%3.411%2035-11-259 해 300 날100.720 PCTPAR−0.35%−0.012 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.500%3.859%2040-05-2514 해 117 날63.590 PCTPAR−0.16%−0.006 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.250%4.055%2045-05-2519 해 116 날89.355 PCTPAR−0.06%−0.002 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.500%4.248%2050-05-2524 해 116 날58.842 PCTPAR+0.11%+0.004 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.250%4.356%2055-05-2529 해 116 날81.867 PCTPAR+0.05%+0.002 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.500%4.103%2072-05-2546 해 117 날25.830 PCTPAR+0.13%+0.005 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.000%1.971%2026-03-0636 날99.825 PCTPAR+0.41%+0.008 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.000%1.992%2026-05-0899 날99.477 PCTPAR−0.35%−0.007 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.000%2.045%2026-08-07190 날98.954 PCTPAR+1.64%+0.033 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.000%2.038%2026-11-06281 날98.456 PCTPAR+0.69%+0.014 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.000%2.041%2027-01-15351 날98.070 PCTPAR+0.59%+0.012 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.500%2.083%2027-05-311 해 122 날100.533 PCTPAR−2.75%−0.059 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.350%2.333%2029-03-313 해 61 날100.037 PCTPAR−4.15%−0.101 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.500%2.345%2029-05-313 해 122 날103.642 PCTPAR−2.70%−0.065 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.700%2.467%2030-01-314 해 2 날100.875 PCTPAR−1.08%−0.027 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3.100%2.674%2031-07-305 해 182 날102.138 PCTPAR−1.91%−0.052 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.000%2.888%2033-01-317 해 2 날100.708 PCTPAR−0.89%−0.026 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3.550%2.975%2033-10-317 해 275 날103.917 PCTPAR−1.88%−0.057 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.150%3.152%2035-04-309 해 91 날99.978 PCTPAR−0.82%−0.026 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.200%3.200%2035-10-319 해 275 날99.987 PCTPAR−0.71%−0.023 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.500%3.677%2041-01-3115 해 2 날97.987 PCTPAR−0.49%−0.018 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.450%3.782%2043-07-3017 해 182 날95.798 PCTPAR−0.40%−0.015 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.000%3.968%2050-10-3124 해 275 날53.764 PCTPAR−0.20%−0.008 PCTPAR