마켓 무버

인도네이사 주식 사상 최저가 기록

These 인도네시아 주식 are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
심볼
가격
변화 %
거래량
상대적 거래량
시가총액
P/E
EPS 희석
순마진
EPS 희석 성장
TTM YoY
배당 수익 %
순마진
섹터
애널리스트 평점
ADCPADHICOMMUTER PROPERTI TBK
50 IDR0.00%6.347M0.501.111T IDR13.983.58 IDR0.00%금융
AGARASIA SEJAHTERA MINA TBK
90 IDR0.00%7001.4090B IDR−7.61 IDR−335.05%0.00%디스트리뷰션 서비스
ALTOTRI BANYAN TIRTA TBK
50 IDR0.00%10.2K9.11109.594B IDR−13.08 IDR−1987.86%0.00%컨슈머 논-듀어러블즈
ARKAARKHA JAYANTI PERSADA TBK
50 IDR0.00%16.2K0.02100B IDR18.192.75 IDR−57.71%0.00%이송/배달
ARTIRATU PRABU ENERGI TBK
4 IDR−20.00%395.1K0.1239.2B IDR2.441.64 IDR0.00%에너지 미네랄
ASHACILACAP SAMUDERA FISHING INDUSTRY
50 IDR0.00%22.5K1.93250B IDR37.181.34 IDR−45.41%0.00%프로세스 산업
ASLIASRI KARYA LESTARI
50 IDR0.00%987.7K0.09312.5B IDR0.00%인더스트리얼 서비스
ASMIASURANSI MAXIMUS GRAHA PERSADA TBK
50 IDR0.00%3000.25447.919B IDR−1.56 IDR+83.35%0.00%금융
ATAPTRIMITRA PRAWARA GOLDLAND TBK
50 IDR0.00%11.6K0.1262.5B IDR27.661.81 IDR+634.54%0.24%금융
AYLSAGRO YASA LESTARI TBK
50 IDR0.00%7000.0142.671B IDR−4.44 IDR−173.39%0.00%프로세스 산업
BAIKBERSAMA MENCAPAI PUNCAK TBK
123 IDR−6.82%292.79M컨슈머 서비스
BAUTMITRA ANGKASA SEJAHTERA TBK
50 IDR0.00%3.6K1.12240.003B IDR32.441.54 IDR0.54%디스트리뷰션 서비스
BNBRBAKRIE & BROS
50 IDR0.00%1.022M3.918.003T IDR4.0212.43 IDR+5.58%0.00%인더스트리얼 서비스
BUKABUKALAPAK.COM TBK
162 IDR−2.41%367.225M3.1517.111T IDR−23.45 IDR−178.51%0.00%리테일 트레이드
스트롱 바이
CBRECAKRA BUANA RESOURCES ENERGI TBK
50 IDR0.00%14.1K0.21226.9B IDR26.321.90 IDR0.00%이송/배달
CGASCITRA NUSANTARA GEMILANG TBK
138 IDR−9.21%41.895M0.47유틸리티
COALBLACK DIAMOND RESOURCES TBK
50 IDR0.00%7.087M0.85312.5B IDR9.415.31 IDR−67.40%0.00%에너지 미네랄
CSISCAHAYASAKTI INVESTINDO SUKSES TBK
50 IDR0.00%107.3K0.4365.35B IDR10.444.79 IDR−54.12%0.00%금융
DIVADISTRIBUSI VOUCHER NUSANTARA TBK
176 IDR−1.68%33.2K0.17250.598B IDR−571.25 IDR−1624.86%0.00%테크놀로지 서비스
ELTYBAKRIELAND DEVELOPMENT
50 IDR0.00%2000.012.176T IDR−5.75 IDR−219.70%0.00%금융
ENZOMORENZO ABADI PERKASA TBK
51 IDR0.00%20.346M4.06110.29B IDR821.260.06 IDR−98.22%0.00%컨슈머 논-듀어러블즈
FUTRLINI IMAJI KREASI EKOSISTEM TBK
50 IDR0.00%20K0.39319.5B IDR0.00%코머셜 서비스
GLOBGLOBAL TELESHOP TBK
81 IDR−4.71%2000.4894.445B IDR−62.98 IDR−17.94%0.00%리테일 트레이드
GRPMGRAHA PRIMA MENTARI TBK
38 IDR−9.52%1.944M7.28디스트리뷰션 서비스
GTRAGRAHAPRIMA SUKSESMANDIRI TBK
117 IDR−1.68%14.096M1.73225.431B IDR9.7112.04 IDR0.00%이송/배달
GTSIGTS INTERNASIONAL TBK
50 IDR0.00%359.5K0.01790.957B IDR10.514.76 IDR0.00%이송/배달
HALOHALONI JANE TBK
50 IDR0.00%697.7K0.54282.5B IDR6.527.67 IDR0.00%제조업
HDITHENSEL DAVEST INDONESIA TBK
50 IDR0.00%1000.0576.234B IDR−13.04 IDR−1188.45%0.00%금융
HRMEMENTENG HERITAGE REALTY TBK
50 IDR0.00%8000.16297.938B IDR−2.28 IDR+48.37%0.00%컨슈머 서비스
IATAMNC ENERGY INVESTMENTS TBK
50 IDR0.00%166.3K0.901.262T IDR4.9110.18 IDR−81.71%0.00%디스트리뷰션 서비스
ICONISLAND CONCEPTS INDONESIA TBK
50 IDR0.00%1000.0554.488B IDR−13.94 IDR−126.93%0.00%컨슈머 서비스
IKANERA MANDIRI CEMERLANG TBK
50 IDR0.00%82.2K3.6541.667B IDR29.991.67 IDR−47.22%0.00%컨슈머 논-듀어러블즈
INCFINDO KOMODITI KORPORA
50 IDR0.00%1000.0471.919B IDR64.830.77 IDR0.00%제조업
IPPEINDO PURECO PRATAMA TBK
50 IDR0.00%1.7K0.40230B IDR0.00%프로세스 산업
IPTVMNC VISION NETWORKS TBK
50 IDR0.00%333.6K2.802.11T IDR−7.53 IDR−1738.96%0.00%컨슈머 서비스
IRSXAVIANA SINAR ABADI TBK
50 IDR0.00%3.6K0.02250B IDR0.00%테크놀로지 서비스
ISAPISRA PRESISI INDONESIA TBK
9 IDR0.00%4.249M0.53제조업
JASTJASNITA TELEKOMINDO TBK
50 IDR0.00%1.2K0.0254.129B IDR−4.54 IDR+38.83%0.00%커뮤니케이션
JATIINFORMASI TEKNOLOGI INDONESIA
50 IDR0.00%502.8K11.61163.125B IDR0.00%테크놀로지 서비스
JGLEGRAHA ANDRASENTRA PROPERTINDO
50 IDR0.00%5000.011.129T IDR−32.67 IDR−638.95%0.00%금융
KIOSKIOSON KOMERSIAL INDONESIA TBK
50 IDR0.00%126.7K0.2053.793B IDR−0.24 IDR−105.85%0.00%리테일 트레이드
KKESKUSUMA KEMINDO SENTOSA TBK
50 IDR0.00%2.1K0.43디스트리뷰션 서비스
KLINKLINKO KARYA IMAJI TBK
21 IDR0.00%325.3K1.25컨슈머 논-듀어러블즈
KOCIKOKOH EXA NUSANTARA TBK
50 IDR0.00%5.657M3.97금융
KOTADMS PROPERTINDO TBK
50 IDR0.00%8000.08527.309B IDR−1.75 IDR+3.11%0.00%금융
KRYABANGUN KARYA PERKASA JAYA TBK
50 IDR0.00%1.285M0.12제조업
LABALADANGBAJA MURNI TBK
50 IDR0.00%10.1K0.0950.566B IDR−5.39 IDR+19.78%0.00%비에너지 미네럴
LMAXLUPROMAX PELUMAS INDONESIA PT
100 IDR−3.85%29.71M0.72프로세스 산업
MAXIMAXINDO KARYA ANUGERAH TBK
50 IDR0.00%2000.06480.5B IDR0.00%컨슈머 논-듀어러블즈
MEDSHETZER MEDICAL INDONESIA TBK
50 IDR0.00%146.3K0.5178.125B IDR−6.51 IDR0.00%의료 기술
MIRAMITRA INTERNATIONAL RESOURCES TBK
6 IDR−14.29%1.105M4.0527.73B IDR−8.21 IDR−200.40%0.00%인더스트리얼 서비스
MMIXMULTIMEDIKA INTERNASIONAL TBK
68 IDR−15.00%8.016M2.53192B IDR0.00%디스트리뷰션 서비스
MPIXMITRA PEDAGANG INDONESIA TBK
130 IDR−3.70%15.139M금융
MPOWMEGAPOWER MAKMUR TBK PT
54 IDR+8.00%19.616M27.1940.85B IDR−10.25 IDR−327.40%0.00%유틸리티
MSIEMULTISARANA INTAN EDUKA TBK
20 IDR−9.09%10.202M21.29금융
NETVNET VISI MEDIA TBK
55 IDR+1.85%151.1K0.101.266T IDR−10.43 IDR0.00%코머셜 서비스
NPGFNUSA PALAPA GEMILANG TBK
50 IDR0.00%60.2K0.05162.012B IDR831.950.06 IDR0.00%프로세스 산업
NTBKNUSATAMA BERKAH TBK
50 IDR0.00%79.1K0.34135.014B IDR31.371.59 IDR0.25%소비자 내구재
PADAPERSONEL ALIH DAYA TBK
50 IDR0.00%2000.05코머셜 서비스
PCARPRIMA CAKRAWALA ABADI TBK
50 IDR0.00%1.7K0.0458.333B IDR8.316.02 IDR+184.61%0.00%컨슈머 논-듀어러블즈
PIPAMULTIMAKMUR LEMINDO TBK
50 IDR0.00%1.6K0.05비에너지 미네럴
POLLPOLLUX PROPERTIES INDONESIA TBK
140 IDR−7.89%235.7K1.161.264T IDR20.276.91 IDR−26.64%0.00%금융
PSKTRED PLANET INDONESIA TBK
50 IDR0.00%6000.00517.562B IDR−0.93 IDR−76.00%0.00%컨슈머 서비스
PURAPUTRA RAJAWALI KENCANA TBK
50 IDR0.00%19.3K0.95315.097B IDR115.500.43 IDR−78.16%0.00%이송/배달
PZZASARIMELATI KENCANA TBK PT
334 IDR−1.76%358.3K2.441.022T IDR−8.96 IDR−325.03%0.00%컨슈머 서비스
RAFISARI KREASI BOGA TBK
50 IDR−1.96%1.576M0.63컨슈머 서비스
RELFGRAHA MITRA ASIA TBK
18 IDR0.00%2.213M0.52201.301B IDR0.00%금융
RMKOROYALTAMA MULIA KONTRAKTORINDO TBK
226 IDR−1.74%532.8K1.20632.5B IDR0.00%에너지 미네랄
SAGESAPTAUSAHA GEMILANGINDAH TBK
50 IDR0.00%27.5K0.06401.663B IDR0.00%금융
SBATSEJAHTERA BINTANG ABADI TEXTILE
2 IDR0.00%32.157M2.979.506B IDR−56.90 IDR−463.75%0.00%인더스트리얼 서비스
SDMUSIDOMULYO SELARAS TBK
50 IDR0.00%2.4K0.2956.761B IDR32.951.52 IDR+17.38%0.00%이송/배달
SOFABOSTON FURNITURE INDUSTRIES TBK
16 IDR0.00%726.4K6.3026.457B IDR7.922.02 IDR0.00%비에너지 미네럴
STRKLOVINA BEACH BREWERY TBK
50 IDR0.00%305.6K0.51컨슈머 논-듀어러블즈
SWATSRIWAHANA ADITYAKARTA TBK
50 IDR0.00%6000.38150.96B IDR−17.22 IDR+43.81%0.00%프로세스 산업
TAMALANCARTAMA SEJATI TBK
15 IDR−6.25%51.5K2.6519.2B IDR0.00%소비자 내구재
TAXIEXPRESS TRANSINDO UTAMA TBK
50 IDR0.00%8000.67511.182B IDR−0.41 IDR−102.04%0.00%이송/배달
TELEOMNI INOVASI INDONESIA TBK
50 IDR0.00%3000.01365.546B IDR−24.82 IDR+7.23%0.00%디스트리뷰션 서비스
TGRATERREGRA ASIA ENERGY TBK
50 IDR0.00%2.702M2.52137.5B IDR21.552.32 IDR+212.05%0.00%유틸리티
TOPSTOTALINDO EKA PERSADA
5 IDR0.00%163.9K0.08166.65B IDR−4.48 IDR−11166.42%0.00%인더스트리얼 서비스
TOSKTOPINDO SOLUSI KOMUNIKA TBK PT
75 IDR−11.76%17.457M테크놀로지 서비스
TOYSSUNINDO ADIPERSADA TBK
50 IDR0.00%2.5K0.8071.75B IDR−6.84 IDR+0.06%0.00%소비자 내구재
TRUETRINITI DINAMIK TBK
50 IDR0.00%2.5K0.31378.545B IDR−3.70 IDR−2044.64%0.00%금융
VIVAVISI MEDIA ASIA TBK
50 IDR0.00%20.4K6.92823.213B IDR−91.48 IDR+19.84%0.00%컨슈머 서비스
WGSHWIRA GLOBAL SOLUSI TBK
61 IDR0.00%661.7K0.4463.593B IDR6.56%테크놀로지 서비스
WINRWINNER NUSANTARA JAYA TBK
50 IDR0.00%3000.01금융
WMPPWIDODO MAKMUR PERKASA TBK
50 IDR0.00%2000.021.471T IDR−19.06 IDR0.00%프로세스 산업
WMUUWIDODO MAKMUR UNGGAS TBK
50 IDR0.00%21.9K1.12647.059B IDR−12.91 IDR−206.89%0.00%프로세스 산업
WOWSGINTING JAYA ENERGI TBK
50 IDR0.00%14.1K1.04123.786B IDR−6.59 IDR+71.60%0.00%인더스트리얼 서비스
WSBPWASKITA BETON PRECAST TBK
50 IDR0.00%22.6K0.232.636T IDR−36.28 IDR−86.36%0.00%비에너지 미네럴
ZATABERSAMA ZATTA JAYA TBK
50 IDR0.00%60.8K3.15424.8B IDR0.00%리테일 트레이드
ZYRXZYREXINDO MANDIRI BUANA TBK
158 IDR−1.25%141.5K0.49213.334B IDR2.4564.52 IDR+76.13%5.53%전자 기술