프로세스 인더스트리 (섹터)

83
주식
499158.819B
시가총액
7.726M
거래량
+0.33%
변화
−0.45%
1달 퍼포먼스
+19.97%
1해 성과
−3.50%
연초 대비 성과
          
AALI ASTRA AGRO LESTARI TBK
8525.000.00%0.00바이1.009M16407.968B15.05566.6032599.00
ADMG POLYCHEM INDONESIA TBK
220.00-0.90%-2.00바이5.411M855.620B-84.94
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
590.00-1.67%-10.005.700K361.226B4.74126.471049.00
AKRA AKR CORPORINDO TBK
3880.00-0.51%-20.00바이7.296M15316.044B14.75264.411944.00
ALDO ALKINDO NARATAMA TBK
720.001.41%10.003.647M785.424B12.4457.06660.00
AMFG ASAHIMAS FLAT GLASS TBK
3830.00-0.52%-20.007001662.220B-44.042524.00
ANDI ANDIRA AGRO TBK
50.000.00%0.00566.100K467.500B-0.12176.00
ANJT AUSTINDO NUSANTARA JAYA TBK
685.00-1.44%-10.003.700K2268.633B7.8288.866981.00
APLI ASIAPLAST INDUSTRIES TBK
208.001.96%4.00스트롱 바이1.200K283.436B423.760.48
ARGO ARGO PANTES TBK
1825.003.11%55.00바이6.000K612.392B-166.57130.00
AYLS AGRO YASA LESTARI TBK
159.0018.66%25.00스트롱 바이527.800M135.694B82.331.6310.00
BEEF ESTIKA TATA TIARA TBK
82.001.23%1.00바이16.669M154.514B184.00
BISI BISI INTERNATIONAL TBK
975.00-2.01%-20.00208.100K2925.000B9.12109.07
BRAM INDO KORDSA TBK
5725.00-0.87%-50.001002576.250B28.22204.651419.00
BRNA BERLINA TBK
1305.00-6.79%-95.001.000K1277.739B-195.07
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.002.000K2313.875B-9.34304.00
BUDI BUDI STARCH & SWEETENER TBK
183.000.00%0.0016.869M823.316B8.6421.181581.00
BWPT EAGLE HIGH PLANTATIONS TBK
71.00-4.05%-3.00229.699M2238.296B-73.62910.00
CLPI COLORPAK INDONESIA TBK
1060.00-0.47%-5.00바이63.900K324.719B7.85135.66107.00
CNTX CENTURY TEXTILE INDUSTRY TBK
184.00-0.54%-1.005.600K45.380B-334.89372.00
CPIN CHAROEN POKPHAND INDONESIA TBK
6750.003.05%200.00스트롱 바이9.479M110686.500B7406.00
CSAP CATUR SENTOSA ADIPRANA TBK
550.000.92%5.00바이82.900K2452.094B22.3924.348186.00
CSRA CISADANE SAWIT RAYA TBK
312.000.00%0.00바이282.500K639.600B5.6755.013543.00
DPNS DUTA PERTIWI NUSANTARA TBK
356.000.56%2.00바이195.900K117.882B8.0743.86100.00
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK
95.00-6.86%-7.00바이237.500M176.428B18.365.5661.00
EKAD EKADHARMA INTERNATIONAL TBK
1395.000.00%0.00304.400K974.791B9.69144.02509.00
ERTX ERATEX DJAJA TBK
183.000.00%0.00바이42.200K235.437B-10.296810.00
ESTI EVER SHINE TEX TBK
151.007.86%11.00바이6.996M304.297B-0.12920.00
FLMC FALMACO NONWOVEN INDUSTRI TBK
378.00-0.53%-2.002.664M
FPNI LOTTE CHEMICAL TITAN TBK
258.00-1.53%-4.00바이3.938M1436.135B195.361.34336.00
GZCO GOZCO PLANTATIONS TBK
50.000.00%0.0028.100K300.000B-15.30880.00
HOKI BUYUNG POETRA SEMBADA TBK
192.000.52%1.0027.329M1858.129B85.602.24255.00
IGAR CHAMPION PACIFIC INDONESIA TBK
424.000.47%2.00304.700K412.215B7.5156.18573.00
INCI INTANWIJAYA INTERNASIONAL TBK
640.00-0.78%-5.0030.700K125.518B10.4961.46159.00
INDR INDO-RAMA SYNTHETICS TBK
4030.000.75%30.00바이79.900K2637.037B4.06985.547259.00
INKP INDAH KIAT PULP & PAPER TBK
7225.00-0.69%-50.0013.517M39527.852B7.41981.4612000.00
INOV INOCYCLE TECHNOLOGY GROUP TBK
206.005.64%11.00스트롱 바이2.648M372.494B51.833.76
INRU TOBA PULP LESTARI TBK
705.000.00%0.008.500K979.163B6.77104.59
IPOL INDOPOLY SWAKARSA INDUSTRY TBK
169.00-1.74%-3.00바이1.925M1088.931B7.5722.711241.00
JAWA JAYA AGRA WATTIE TBK
135.00-0.74%-1.00바이3.079M509.583B-56.391339.00
KDSI KEDAWUNG SETIA INDUSTRIAL TBK
890.002.30%20.00바이900360.450B4.48194.33
LION LION METAL WORKS TBK
352.000.00%0.0027.400K183.096B-39.91958.00
LSIP PP LONDON SUMATRA INDONESIA TBK
1075.00-2.71%-30.00스트롱 셀13.538M7331.461B6.82162.0613889.00
LTLS LAUTAN LUAS TBK
595.000.00%0.00바이12.900K911.244B6.2495.283182.00
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00800450.000B225.00
MAIN MALINDO FEEDMILL TBK
815.001.88%15.00스트롱 바이9.129M1824.581B13.3759.853659.00
MDKI EMDEKI UTAMA TBK
200.000.00%0.002.338M506.030B13.0715.31245.00
MGRO MAHKOTA GROUP TBK
750.001.35%10.00바이3.062M2643.968B-4.90708.00
MLIA MULIA INDUSTRINDO TBK
1335.00-6.97%-100.00바이8.149M1766.205B5.60256.243223.00
MOLI MADUSARI MURNI INDAH TBK
940.00-5.53%-55.00스트롱 셀76.200K2194.795B52.7318.87751.00
MYTX ASIA PACIFIC INVESTAMA TBK
81.000.00%0.00250.500K627.530B-14.025015.00
NIKL PELAT TIMAH NUSANTARA TBK
1110.000.91%10.00바이682.800K2800.919B39.5127.84251.00
NPGF NUSA PALAPA GEMILANG TBK
125.000.00%0.009.312M405.029B
OILS INDO OIL PERKASA TBK
432.00-6.90%-32.00스트롱 셀375.640M
PALM PROVIDENT AGRO TBK
464.000.00%0.00515.600K3283.189B1.20387.00679.00
PBID PANCA BUDI IDAMAN TBK
1700.00-0.87%-15.001.506M3187.500B6.89249.063729.00
PBRX PAN BROTHERS TBK
135.001.50%2.003.557M874.570B2.5651.9330508.00
PGUN PRADIKSI GUNATAMA TBK
262.000.77%2.00바이51.600K1309.570B-2.321738.00
PICO PELANGI INDAH CANINDO TBK
108.002.86%3.00113.300K61.385B-122.87
PNGO PINAGO UTAMA TBK
1450.006.23%85.00스트롱 바이1.900K1132.812B2163.00
POLU GOLDEN FLOWER TBK
296.002.07%6.00바이400222.000B-28.04923.00
POLY ASIA PACIFIC FIBERS TBK
54.001.89%1.00바이8.405M124.908B-55.553240.00
PSDN PRASIDHA ANEKA NIAGA TBK
177.00-0.56%-1.00바이112.100K254.880B-47.31491.00
SAMF SARASWANTI ANUGERAH MAKMUR TBK
760.00-2.56%-20.00899.500K3895.000B32.4724.02385.00
SBMA SURYA BIRU MURNI ACETYLENE TBK
434.000.00%0.00139.672M
SGRO SAMPOERNA AGRO TBK
1825.00-0.27%-5.00바이9.800K3318.985B18.04101.438377.00
SIMP SALIM IVOMAS PRATAMA TBK
426.00-0.47%-2.003.030M6603.558B8.8048.6535096.00
SIPD SREEYA SEWU INDONESIA TBK
1850.00-6.57%-130.00115.200K2477.340B1291.001.531710.00
SMAR SMART TBK
4340.002.12%90.00스트롱 바이8.900K12465.319B4.82881.1221895.00
SMKL SATYAMITRA KEMAS LESTARI TBK
260.000.78%2.00스트롱 바이395.700K884.000B13.2119.531340.00
SPMA SUPARMA TBK
360.000.00%0.00164.400K1004.844B5.8561.56719.00
SSMS SAWIT SUMBERMAS SARANA TBK
825.00-1.20%-10.00스트롱 셀7.513M7858.125B7.30114.417260.00
SSTM SUNSON TEXTILE MANUFACTURE TBK
800.000.00%0.00바이200936.727B26.5530.131179.00
SWAT SRIWAHANA ADITYAKARTA TBK
121.0034.44%31.00스트롱 바이361.213M365.323B33.852.66448.00
TAPG TRIPUTRA AGRO PERSADA TBK
605.000.83%5.0014.544M12010.786B11156.00
TBLA TUNAS BARU LAMPUNG TBK
785.00-0.63%-5.00663.500K4142.325B5.66139.562884.00
TFCO TIFICO FIBER INDONESIA TBK
640.00-3.76%-25.00256.300K3086.769B49.6513.39898.00
TKIM PABRIK KERTAS TJIWI KIMIA TBK
7100.00-1.39%-100.006.804M22103.886B8.77820.665600.00
TPIA CHANDRA ASRI PETROCHEMICAL TBK
7450.00-0.33%-25.004.208M161127.756B41.79178.892159.00
TRST TRIAS SENTOSA TBK
625.00-0.79%-5.00바이23.200K1755.000B11.2556.021154.00
UNIC UNGGUL INDAH CAHAYA TBK
8975.00-0.28%-25.00바이17.400K3440.399B4.531987.80623.00
UNSP BAKRIE SUMATERA PLANTATIONS TBK
117.00-0.85%-1.00바이271.500K292.519B0.67175.577557.00
WMUU WIDODO MAKMUR UNGGAS TBK
175.001.16%2.00바이21.770M2264.706B211.00
더 불러오기