티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
AARKAARKHA JAYANTI PERSADA TBK | 50 IDR | 0.00% | 0 IDR | 셀 | 2K | 100K | 100B IDR | 7.69 | 6.50 IDR | 87 |
925 IDR | 1.65% | 15 IDR | 바이 | 2.215M | 2.048B | 3.678T IDR | 18.16 | 54.34 IDR | 1.332K | |
BBBRMPELAYARAN NASIONAL BINA BUANA RAYA | 58 IDR | 1.75% | 1 IDR | 셀 | 1.027M | 59.537M | 473.073B IDR | 25.82 | 2.21 IDR | 12 |
BBESSBATULICIN NUSANTARA MARITIM TBK | 179 IDR | −0.56% | −1 IDR | 뉴트럴 | 493.3K | 88.301M | 607.665B IDR | 9.28 | 20.04 IDR | 259 |
BBIRDBLUE BIRD TBK PT | 1875 IDR | 3.31% | 60 IDR | 스트롱 바이 | 4.567M | 8.564B | 4.516T IDR | 13.58 | 133.70 IDR | 2.422K |
BBLTABERLIAN LAJU TANKERS | 50 IDR | 0.00% | 0 IDR | 뉴트럴 | 400 | 20K | 1.295T IDR | 12.66 | 3.95 IDR | 56 |
BBSMLBINTANG SAMUDERA MANDIRI LINES TBK | 378 IDR | −2.07% | −8 IDR | 바이 | 2.367M | 894.65M | 647.579B IDR | — | — | 13 |
BBULLBUANA LINTAS LAUTAN TBK PT | 148 IDR | 0.00% | 0 IDR | 셀 | 184.333M | 27.281B | 2.127T IDR | — | −232.48 IDR | 235 |
CCANICAPITOL NUSANTARA INDONESIA TBK PT | 82 IDR | 1.23% | 1 IDR | 바이 | 16.7K | 1.369M | 69.176B IDR | — | −20.30 IDR | 5 |
CCASSCARDIG AERO SERVICES TBK | 422 IDR | 0.48% | 2 IDR | 바이 | 25K | 10.55M | 884.867B IDR | 10.57 | 39.72 IDR | 2.008K |
CCBRECAKRA BUANA RESOURCES ENERGI TBK | 90 IDR | −6.25% | −6 IDR | 셀 | 37.059M | 3.335B | — | — | — | — |
1865 IDR | 0.54% | 10 IDR | 셀 | 3K | 5.595M | 10.055T IDR | 11.52 | 161.09 IDR | 38 | |
CCMPPAIRASIA INDONESIA TBK | 176 IDR | −0.56% | −1 IDR | 셀 | 163.6K | 28.794M | 1.934T IDR | — | −203.31 IDR | 1.7K |
DDEALDEWATA FREIGHTINTERNATIONAL TBK | 50 IDR | 0.00% | 0 IDR | 뉴트럴 | 1K | 50K | 57.309B IDR | — | −17.60 IDR | 67 |
EELPIPELAYARAN N EKALYA PURNAMASA TBK | 204 IDR | −0.97% | −2 IDR | 스트롱 셀 | 3.342M | 681.748M | — | — | — | — |
GGIAAGARUDA INDONESIA (PERSERO) TBK | 99 IDR | −1.00% | −1 IDR | 셀 | 101.136M | 10.012B | 9.057T IDR | 0.14 | 699.12 IDR | 13.627K |
GGMFIGARUDA MAINTENANCE FACILITY AERO AS | 60 IDR | −1.64% | −1 IDR | 셀 | 277.5K | 16.65M | 1.722T IDR | — | −53.82 IDR | 4.861K |
GGTSIGTS INTERNASIONAL TBK | 50 IDR | 0.00% | 0 IDR | 셀 | 5.133M | 256.635M | 790.957B IDR | — | −4.81 IDR | 23 |
HHAISHASNUR INTERNASIONAL SHIPPING TBK | 220 IDR | 0.00% | 0 IDR | 바이 | 4.892M | 1.076B | 577.775B IDR | 6.84 | 32.15 IDR | 82 |
HHATMHABCO TRANS MARITIMA TBK | 258 IDR | −1.53% | −4 IDR | 셀 | 7.12M | 1.837B | — | — | — | — |
HHELIJAYA TRISHINDO TBK | 240 IDR | 0.00% | 0 IDR | 셀 | 3.3K | 792K | 199.887B IDR | 93.97 | 2.55 IDR | 25 |
HHITSHUMPUSS INTERMODA TRANSPORTASI TBK | 312 IDR | −1.27% | −4 IDR | 셀 | 267K | 83.304M | 2.065T IDR | — | −13.18 IDR | 223 |
103 IDR | −0.96% | −1 IDR | 셀 | 7.519M | 774.426M | 2.574T IDR | 1.87 | 55.70 IDR | 147 | |
IIPCCINDONESIA KENDARAAN TERMINAL TBK | 595 IDR | 0.00% | 0 IDR | 바이 | 740.3K | 440.479M | 1.091T IDR | 7.10 | 83.79 IDR | 70 |
IIPCMJASA ARMADA INDONESIA TBK | 274 IDR | 0.74% | 2 IDR | 바이 | 113.6K | 31.126M | 1.446T IDR | 9.72 | 27.99 IDR | 197 |
115 IDR | 3.60% | 4 IDR | 바이 | 14.529M | 1.671B | 87.519B IDR | 13.97 | 7.95 IDR | 23 | |
3390 IDR | −1.45% | −50 IDR | 바이 | 1.343M | 4.552B | 24.459T IDR | 13.33 | 258.06 IDR | 11.13K | |
KKARWICTSI JASA PRIMA | 76 IDR | 2.70% | 2 IDR | 셀 | 60.6K | 4.606M | 44.624B IDR | 1.64 | 45.17 IDR | 1 |
KKJENKRIDA JARINGAN NUSANTARA TBK | 118 IDR | 0.00% | 0 IDR | 셀 | 203.2K | 23.978M | 58.5B IDR | 482.42 | 0.24 IDR | 13 |
LLAJUJASA BERDIKARI LOGISTICS TBK | 159 IDR | 4.61% | 7 IDR | — | 69.363M | 11.029B | — | — | — | — |
LLRNAEKA SARI LORENA TRANSPORT TBK | 179 IDR | 0.00% | 0 IDR | 셀 | 800 | 143.2K | 63B IDR | — | −55.21 IDR | 205 |
MMBSSMITRABAHTERA SEGARA SEJATI TBK | 1175 IDR | −0.42% | −5 IDR | 셀 | 32.3K | 37.953M | 2.074T IDR | 7.51 | 157.22 IDR | 184 |
MMETANUSANTARA INFRASTRUCTURE TBK | 130 IDR | 0.00% | 0 IDR | 바이 | 7.543M | 980.59M | 2.304T IDR | 134.12 | 0.97 IDR | 273 |
171 IDR | 0.00% | 0 IDR | 바이 | 364.7K | 62.364M | 609.007B IDR | 36.18 | 4.73 IDR | 11 | |
NNELYPELAYARAN NELLY DWI PUTRI TBK | 298 IDR | 0.00% | 0 IDR | 셀 | 828.4K | 246.863M | 695.6B IDR | 7.62 | 39.12 IDR | 57 |
PPORTNUSANTARA PELABUHAN HANDAL TBK | 790 IDR | 0.00% | 0 IDR | 셀 | 1.3K | 1.027M | 2.35T IDR | — | −11.74 IDR | 718 |
PPPGLPRIMA GLOBALINDO LOGISTIK TBK | 129 IDR | 0.78% | 1 IDR | 뉴트럴 | 153.5K | 19.802M | 98.711B IDR | — | — | 43 |
PPSSIPELITA SAMUDERA SHIPPING TBK | 625 IDR | 0.00% | 0 IDR | 바이 | 287.7K | 179.813M | 3.34T IDR | 5.32 | 117.57 IDR | 96 |
PPTISINDO STRAITS TBK | 270 IDR | −0.74% | −2 IDR | 셀 | 27K | 7.29M | 151.846B IDR | 14.66 | 18.55 IDR | 276 |
50 IDR | 0.00% | 0 IDR | 셀 | 2K | 100K | 315.097B IDR | 25.22 | 1.98 IDR | 25 | |
RRIGSRIG TENDERS INDONESIA | 506 IDR | 1.81% | 10 IDR | 바이 | 428.7K | 216.494M | 299.692B IDR | 6.19 | 80.11 IDR | 456 |
RRMKERMK ENERGY TBK | 820 IDR | −1.80% | −15 IDR | 셀 | 2.649M | 2.173B | 3.609T IDR | — | — | 906 |
SSAFESTEADY SAFE | 210 IDR | 0.00% | 0 IDR | 셀 | 5.5K | 1.155M | 129.18B IDR | 33.07 | 6.35 IDR | 52 |
SSAPXSATRIA ANTARAN PRIMA TBK | 800 IDR | 2.56% | 20 IDR | 셀 | 1.3K | 1.04M | 670.833B IDR | 25.06 | 31.13 IDR | 238 |
66 IDR | 0.00% | 0 IDR | 셀 | 691.1K | 45.613M | 77.195B IDR | 51.05 | 1.29 IDR | 198 | |
1060 IDR | 3.41% | 35 IDR | 바이 | 35.1K | 37.206M | 2.91T IDR | 12.34 | 83.09 IDR | 107 | |
430 IDR | 1.42% | 6 IDR | 바이 | 7.197M | 3.095B | 6.911T IDR | 2.24 | 189.16 IDR | 3.767K | |
187 IDR | 2.19% | 4 IDR | 바이 | 18.336M | 3.429B | 1.285T IDR | 16.81 | 10.89 IDR | 270 | |
50 IDR | 0.00% | 0 IDR | 뉴트럴 | 200 | 10K | 1.875T IDR | — | −1.45 IDR | 19 | |
50 IDR | 0.00% | 0 IDR | 뉴트럴 | 1.1K | 55K | 511.182B IDR | 2.46 | 20.31 IDR | 47 | |
8550 IDR | −0.29% | −25 IDR | 뉴트럴 | 7.406M | 63.319B | 43.125T IDR | 434.33 | 19.74 IDR | 325 | |
2490 IDR | 1.63% | 40 IDR | 바이 | 1.19M | 2.963B | 14.149T IDR | 12.79 | 191.60 IDR | 544 | |
298 IDR | −1.97% | −6 IDR | 뉴트럴 | 63K | 18.774M | 126.492B IDR | — | −0.26 IDR | 42 | |
442 IDR | −1.34% | −6 IDR | 셀 | 2.139M | 945.526M | 1.143T IDR | 7.97 | 56.21 IDR | 91 | |
105 IDR | 0.00% | 0 IDR | 뉴트럴 | 5.31M | 557.519M | 44.37B IDR | — | −10.55 IDR | 42 | |
113 IDR | 0.89% | 1 IDR | 바이 | 11.648M | 1.316B | 167.926B IDR | 8.34 | 13.44 IDR | 216 | |
292 IDR | 1.39% | 4 IDR | 셀 | 1.565M | 456.892M | 1.273T IDR | — | −7.99 IDR | 132 |