이송/배달 (섹터)

주식

10.235M

거래량

+0.05%

변화

회사

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
AARKA^{ARKHA JAYANTI PERSADA TBK}	50 IDR	0.00%	0 IDR	셀	2K	100K	100B IDR	7.69	6.50 IDR	87
ASSA^{ADI SARANA ARMADA TBK}	925 IDR	1.65%	15 IDR	바이	2.215M	2.048B	3.678T IDR	18.16	54.34 IDR	1.332K
BBBRM^{PELAYARAN NASIONAL BINA BUANA RAYA}	58 IDR	1.75%	1 IDR	셀	1.027M	59.537M	473.073B IDR	25.82	2.21 IDR	12
BBESS^{BATULICIN NUSANTARA MARITIM TBK}	179 IDR	−0.56%	−1 IDR	뉴트럴	493.3K	88.301M	607.665B IDR	9.28	20.04 IDR	259
BBIRD^{BLUE BIRD TBK PT}	1875 IDR	3.31%	60 IDR	스트롱 바이	4.567M	8.564B	4.516T IDR	13.58	133.70 IDR	2.422K
BBLTA^{BERLIAN LAJU TANKERS}	50 IDR	0.00%	0 IDR	뉴트럴	400	20K	1.295T IDR	12.66	3.95 IDR	56
BBSML^{BINTANG SAMUDERA MANDIRI LINES TBK}	378 IDR	−2.07%	−8 IDR	바이	2.367M	894.65M	647.579B IDR	—	—	13
BBULL^{BUANA LINTAS LAUTAN TBK PT}	148 IDR	0.00%	0 IDR	셀	184.333M	27.281B	2.127T IDR	—	−232.48 IDR	235
CCANI^{CAPITOL NUSANTARA INDONESIA TBK PT}	82 IDR	1.23%	1 IDR	바이	16.7K	1.369M	69.176B IDR	—	−20.30 IDR	5
CCASS^{CARDIG AERO SERVICES TBK}	422 IDR	0.48%	2 IDR	바이	25K	10.55M	884.867B IDR	10.57	39.72 IDR	2.008K
CCBRE^{CAKRA BUANA RESOURCES ENERGI TBK}	90 IDR	−6.25%	−6 IDR	셀	37.059M	3.335B	—	—	—	—
CMNP^{CITRA MARGA NUSAPHALA PERSADA}	1865 IDR	0.54%	10 IDR	셀	3K	5.595M	10.055T IDR	11.52	161.09 IDR	38
CCMPP^{AIRASIA INDONESIA TBK}	176 IDR	−0.56%	−1 IDR	셀	163.6K	28.794M	1.934T IDR	—	−203.31 IDR	1.7K
DDEAL^{DEWATA FREIGHTINTERNATIONAL TBK}	50 IDR	0.00%	0 IDR	뉴트럴	1K	50K	57.309B IDR	—	−17.60 IDR	67
EELPI^{PELAYARAN N EKALYA PURNAMASA TBK}	204 IDR	−0.97%	−2 IDR	스트롱 셀	3.342M	681.748M	—	—	—	—
GGIAA^{GARUDA INDONESIA (PERSERO) TBK}	99 IDR	−1.00%	−1 IDR	셀	101.136M	10.012B	9.057T IDR	0.14	699.12 IDR	13.627K
GGMFI^{GARUDA MAINTENANCE FACILITY AERO AS}	60 IDR	−1.64%	−1 IDR	셀	277.5K	16.65M	1.722T IDR	—	−53.82 IDR	4.861K
GGTSI^{GTS INTERNASIONAL TBK}	50 IDR	0.00%	0 IDR	셀	5.133M	256.635M	790.957B IDR	—	−4.81 IDR	23
HHAIS^{HASNUR INTERNASIONAL SHIPPING TBK}	220 IDR	0.00%	0 IDR	바이	4.892M	1.076B	577.775B IDR	6.84	32.15 IDR	82
HHATM^{HABCO TRANS MARITIMA TBK}	258 IDR	−1.53%	−4 IDR	셀	7.12M	1.837B	—	—	—	—
HHELI^{JAYA TRISHINDO TBK}	240 IDR	0.00%	0 IDR	셀	3.3K	792K	199.887B IDR	93.97	2.55 IDR	25
HHITS^{HUMPUSS INTERMODA TRANSPORTASI TBK}	312 IDR	−1.27%	−4 IDR	셀	267K	83.304M	2.065T IDR	—	−13.18 IDR	223
IATA^{MNC ENERGY INVESTMENTS TBK}	103 IDR	−0.96%	−1 IDR	셀	7.519M	774.426M	2.574T IDR	1.87	55.70 IDR	147
IIPCC^{INDONESIA KENDARAAN TERMINAL TBK}	595 IDR	0.00%	0 IDR	바이	740.3K	440.479M	1.091T IDR	7.10	83.79 IDR	70
IIPCM^{JASA ARMADA INDONESIA TBK}	274 IDR	0.74%	2 IDR	바이	113.6K	31.126M	1.446T IDR	9.72	27.99 IDR	197
JAYA^{ARMADA BERJAYA TRANS TBK}	115 IDR	3.60%	4 IDR	바이	14.529M	1.671B	87.519B IDR	13.97	7.95 IDR	23
JSMR^{JASA MARGA}	3390 IDR	−1.45%	−50 IDR	바이	1.343M	4.552B	24.459T IDR	13.33	258.06 IDR	11.13K
KKARW^{ICTSI JASA PRIMA}	76 IDR	2.70%	2 IDR	셀	60.6K	4.606M	44.624B IDR	1.64	45.17 IDR	1
KKJEN^{KRIDA JARINGAN NUSANTARA TBK}	118 IDR	0.00%	0 IDR	셀	203.2K	23.978M	58.5B IDR	482.42	0.24 IDR	13
LLAJU^{JASA BERDIKARI LOGISTICS TBK}	159 IDR	4.61%	7 IDR	—	69.363M	11.029B	—	—	—	—
LLRNA^{EKA SARI LORENA TRANSPORT TBK}	179 IDR	0.00%	0 IDR	셀	800	143.2K	63B IDR	—	−55.21 IDR	205
MMBSS^{MITRABAHTERA SEGARA SEJATI TBK}	1175 IDR	−0.42%	−5 IDR	셀	32.3K	37.953M	2.074T IDR	7.51	157.22 IDR	184
MMETA^{NUSANTARA INFRASTRUCTURE TBK}	130 IDR	0.00%	0 IDR	바이	7.543M	980.59M	2.304T IDR	134.12	0.97 IDR	273
MITI^{MITRA INVESTINDO TBK}	171 IDR	0.00%	0 IDR	바이	364.7K	62.364M	609.007B IDR	36.18	4.73 IDR	11
NNELY^{PELAYARAN NELLY DWI PUTRI TBK}	298 IDR	0.00%	0 IDR	셀	828.4K	246.863M	695.6B IDR	7.62	39.12 IDR	57
PPORT^{NUSANTARA PELABUHAN HANDAL TBK}	790 IDR	0.00%	0 IDR	셀	1.3K	1.027M	2.35T IDR	—	−11.74 IDR	718
PPPGL^{PRIMA GLOBALINDO LOGISTIK TBK}	129 IDR	0.78%	1 IDR	뉴트럴	153.5K	19.802M	98.711B IDR	—	—	43
PPSSI^{PELITA SAMUDERA SHIPPING TBK}	625 IDR	0.00%	0 IDR	바이	287.7K	179.813M	3.34T IDR	5.32	117.57 IDR	96
PPTIS^{INDO STRAITS TBK}	270 IDR	−0.74%	−2 IDR	셀	27K	7.29M	151.846B IDR	14.66	18.55 IDR	276
PURA^{PUTRA RAJAWALI KENCANA TBK}	50 IDR	0.00%	0 IDR	셀	2K	100K	315.097B IDR	25.22	1.98 IDR	25
RRIGS^{RIG TENDERS INDONESIA}	506 IDR	1.81%	10 IDR	바이	428.7K	216.494M	299.692B IDR	6.19	80.11 IDR	456
RRMKE^{RMK ENERGY TBK}	820 IDR	−1.80%	−15 IDR	셀	2.649M	2.173B	3.609T IDR	—	—	906
SSAFE^{STEADY SAFE}	210 IDR	0.00%	0 IDR	셀	5.5K	1.155M	129.18B IDR	33.07	6.35 IDR	52
SSAPX^{SATRIA ANTARAN PRIMA TBK}	800 IDR	2.56%	20 IDR	셀	1.3K	1.04M	670.833B IDR	25.06	31.13 IDR	238
SDMU^{SIDOMULYO SELARAS TBK}	66 IDR	0.00%	0 IDR	셀	691.1K	45.613M	77.195B IDR	51.05	1.29 IDR	198
SHIP^{SILLO MARITIME PERDANA TBK}	1060 IDR	3.41%	35 IDR	바이	35.1K	37.206M	2.91T IDR	12.34	83.09 IDR	107
SMDR^{SAMUDERA INDONESIA}	430 IDR	1.42%	6 IDR	바이	7.197M	3.095B	6.911T IDR	2.24	189.16 IDR	3.767K
SOCI^{SOECHI LINES TBK PT}	187 IDR	2.19%	4 IDR	바이	18.336M	3.429B	1.285T IDR	16.81	10.89 IDR	270
TAMU^{PELAYARAN TAMARIN SAMUDRA TBK}	50 IDR	0.00%	0 IDR	뉴트럴	200	10K	1.875T IDR	—	−1.45 IDR	19
TAXI^{EXPRESS TRANSINDO UTAMA TBK}	50 IDR	0.00%	0 IDR	뉴트럴	1.1K	55K	511.182B IDR	2.46	20.31 IDR	47
TCPI^{TRANSCOAL PACIFIC TBK}	8550 IDR	−0.29%	−25 IDR	뉴트럴	7.406M	63.319B	43.125T IDR	434.33	19.74 IDR	325
TMAS^{TEMAS TBK}	2490 IDR	1.63%	40 IDR	바이	1.19M	2.963B	14.149T IDR	12.79	191.60 IDR	544
TNCA^{TRIMUDA NUANSA CITRA TBK}	298 IDR	−1.97%	−6 IDR	뉴트럴	63K	18.774M	126.492B IDR	—	−0.26 IDR	42
TPMA^{TRANS POWER MARINE TBK}	442 IDR	−1.34%	−6 IDR	셀	2.139M	945.526M	1.143T IDR	7.97	56.21 IDR	91
TRUK^{GUNA TIMUR RAYA TBK}	105 IDR	0.00%	0 IDR	뉴트럴	5.31M	557.519M	44.37B IDR	—	−10.55 IDR	42
WEHA^{WEHA TRANSPORTASI}	113 IDR	0.89%	1 IDR	바이	11.648M	1.316B	167.926B IDR	8.34	13.44 IDR	216
WINS^{WINTERMAR OFFSHORE MARINE TBK}	292 IDR	1.39%	4 IDR	셀	1.565M	456.892M	1.273T IDR	—	−7.99 IDR	132