이송/배달 (섹터)
48
주식
147132.439B
시가총액
12.072M
거래량
−1.96%
변화
+3.25%
1달 퍼포먼스
+139.68%
1해 성과
+112.29%
연초 대비 성과
컴패니
인더스트리 
|
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
62.00 | 0.00% | 0.00 | 셀 | 40.102M | 2486330200.00 | 124.000B | — | -3.87 | 88.00 |
|
A
ASSA
ADI SARANA ARMADA TBK
|
3690.00 | -2.38% | -90.00 | 바이 | 17.806M | 65703402000.00 | 14750.775B | 119.52 | 31.63 | 1081.00 |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | 셀 | 5.200K | 260000.00 | 266.766B | — | -26.53 | — |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
2020.00 | 4.39% | 85.00 | 바이 | 1.244M | 2513082000.00 | 6889.348B | 60.58 | 31.94 | 224.00 |
|
B
BIRD
BLUE BIRD TBK
|
1635.00 | 3.48% | 55.00 | 스트롱 바이 | 8.833M | 14441955000.00 | 4090.934B | — | -28.59 | 2890.00 |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | 셀 | 704.400K | 35220000.00 | 1295.458B | — | -0.02 | 55.00 |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
248.00 | -0.80% | -2.00 | 셀 | 151.288M | 37519324800.00 | 3323.330B | 11.05 | 23.33 | 221.00 |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK
|
182.00 | -6.67% | -13.00 | 셀 | 1.433M | 260751400.00 | 151.686B | — | -32.27 | 4.00 |
|
C
CASS
CARDIG AERO SERVICES TBK
|
454.00 | -6.20% | -30.00 | 셀 | 847.000K | 384538000.00 | 947.475B | — | -27.85 | 2126.00 |
|
C
CMNP
CITRA MARGA NUSAPHALA PERSADA TBK
|
1395.00 | -1.76% | -25.00 | 바이 | 84.900K | 118435500.00 | 7577.322B | 14.00 | 101.40 | 450.00 |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK
|
50.00 | 0.00% | 0.00 | 셀 | 133.700K | 6685000.00 | 57.309B | — | — | 158.00 |
|
G
GTSI
GTS INTERNASIONAL TBK
|
70.00 | -1.41% | -1.00 | 셀 | 15.270M | 1068872000.00 | 1107.340B | — | — | — |
|
H
HAIS
HASNUR INTERNASIONAL SHIPPING TBK
|
216.00 | -2.70% | -6.00 | 셀 | 16.556M | 3576117600.00 | — | — | — | — |
|
H
HELI
JAYA TRISHINDO TBK
|
338.00 | 2.42% | 8.00 | 셀 | 51.400K | 17373200.00 | 281.507B | 41.90 | 7.88 | 30.00 |
|
H
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK
|
400.00 | -3.85% | -16.00 | 셀 | 5.500K | 2200000.00 | 2735.036B | — | -9.07 | 244.00 |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
66.00 | -2.94% | -2.00 | 셀 | 78.583M | 5186504400.00 | 706.046B | — | -8.01 | — |
|
I
INPS
INDAH PRAKASA SENTOSA TBK
|
1630.00 | -6.86% | -120.00 | 셀 | 600 | 978000.00 | 1059.500B | — | -19.70 | 223.00 |
|
I
IPCC
INDONESIA KENDARAAN TERMINAL TBK
|
580.00 | -1.69% | -10.00 | 바이 | 9.822M | 5696760000.00 | 1054.663B | 41.98 | 14.05 | 71.00 |
|
I
IPCM
JASA ARMADA INDONESIA TBK
|
326.00 | -2.98% | -10.00 | 스트롱 셀 | 5.030M | 1639747400.00 | 1720.228B | 17.55 | 19.15 | 215.00 |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
158.00 | 26.40% | 33.00 | 스트롱 바이 | 290.805M | 45947205800.00 | 118.500B | 11.20 | 11.16 | 21.00 |
|
J
JSMR
JASA MARGA (PERSERO) TBK
|
4070.00 | -2.63% | -110.00 | 셀 | 5.442M | 22147719000.00 | 29539.537B | 27.76 | 150.58 | 7783.00 |
|
K
KARW
ICTSI JASA PRIMA TBK
|
105.00 | 0.96% | 1.00 | 바이 | 13.619M | 1430016000.00 | 61.651B | — | -37.60 | 1.00 |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
800.00 | 1.91% | 15.00 | 스트롱 바이 | 448.100K | 358480000.00 | 400.000B | 503.98 | 1.56 | 14.00 |
|
L
LRNA
EKA SARI LORENA TRANSPORT TBK
|
196.00 | 0.51% | 1.00 | 바이 | 257.200K | 50411200.00 | 68.600B | — | -98.71 | 217.00 |
|
M
MBSS
MITRABAHTERA SEGARA SEJATI TBK
|
775.00 | -4.32% | -35.00 | 바이 | 1.527M | 1183115000.00 | 1356.271B | — | -87.16 | 1193.00 |
|
M
META
NUSANTARA INFRASTRUCTURE TBK
|
131.00 | -2.96% | -4.00 | 스트롱 셀 | 3.441M | 450757900.00 | 2269.608B | 41.64 | 3.24 | 270.00 |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK
|
500.00 | -1.96% | -10.00 | 스트롱 셀 | 17.366M | 8683000000.00 | 3444.567B | 50.87 | 10.02 | 122.00 |
|
N
NELY
PELAYARAN NELLY DWI PUTRI TBK
|
244.00 | -3.94% | -10.00 | 바이 | 1.442M | 351945600.00 | 573.400B | 12.05 | 21.08 | 60.00 |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK
|
118.00 | -2.48% | -3.00 | 바이 | 4.809M | 567521000.00 | — | — | — | — |
|
P
PSSI
PELITA SAMUDERA SHIPPING TBK
|
374.00 | 0.54% | 2.00 | 바이 | 5.539M | 2071548600.00 | 2014.632B | 7.31 | 50.92 | 101.00 |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
56.00 | 3.70% | 2.00 | 바이 | 306.176M | 17145878400.00 | 326.215B | 44.54 | 1.21 | — |
|
R
RIGS
RIG TENDERS INDONESIA TBK
|
322.00 | -1.23% | -4.00 | 셀 | 89.200K | 28722400.00 | 196.140B | — | -78.88 | 481.00 |
|
S
SAFE
STEADY SAFE TBK
|
230.00 | 0.88% | 2.00 | 셀 | 1.472M | 338514000.00 | 141.483B | — | -9.38 | 51.00 |
|
S
SAPX
SATRIA ANTARAN PRIMA TBK
|
1185.00 | 1.28% | 15.00 | 스트롱 바이 | 108.300K | 128335500.00 | 987.500B | 25.74 | 45.45 | 254.00 |
|
S
SDMU
SIDOMULYO SELARAS TBK
|
50.00 | 0.00% | 0.00 | 셀 | 400 | 20000.00 | 56.761B | — | -5.71 | 173.00 |
|
S
SHIP
SILLO MARITIME PERDANA TBK
|
960.00 | -2.54% | -25.00 | 셀 | 207.500K | 199200000.00 | 2610.998B | 10.01 | 98.36 | 76.00 |
|
S
SMDR
SAMUDERA INDONESIA TBK
|
870.00 | -5.43% | -50.00 | 셀 | 11.126M | 9679446000.00 | 2849.355B | 4.91 | 187.56 | — |
|
S
SOCI
SOECHI LINES TBK
|
197.00 | -4.37% | -9.00 | 스트롱 셀 | 36.255M | 7142254700.00 | 1390.623B | 3.02 | 68.26 | 312.00 |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK
|
50.00 | 0.00% | 0.00 | 셀 | 20.700K | 1035000.00 | 1875.000B | — | -0.86 | 35.00 |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK
|
50.00 | 0.00% | 0.00 | 셀 | 2.100K | 105000.00 | 511.182B | — | -4.45 | 118.00 |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
8000.00 | -2.44% | -200.00 | 스트롱 셀 | 8.468M | 67746400000.00 | 40000.000B | 702.74 | 11.67 | 287.00 |
|
T
TMAS
TEMAS TBK
|
700.00 | -4.11% | -30.00 | 바이 | 8.774M | 6141590000.00 | 3993.605B | 12.37 | 59.03 | 514.00 |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK
|
1210.00 | -6.92% | -90.00 | 바이 | 2.752M | 3329557000.00 | 510.184B | — | -7.14 | 37.00 |
|
T
TPMA
TRANS POWER MARINE TBK
|
370.00 | -3.14% | -12.00 | 스트롱 셀 | 2.739M | 1013578000.00 | 974.321B | 16.16 | 23.64 | 93.00 |
|
T
TRUK
GUNA TIMUR RAYA TBK
|
155.00 | -3.12% | -5.00 | 셀 | 40.537M | 6283266000.00 | 67.425B | — | -11.34 | 40.00 |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
175.00 | -3.31% | -6.00 | 셀 | 11.298M | 1977097500.00 | 155.122B | — | -19.26 | 243.00 |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK
|
154.00 | -6.10% | -10.00 | 셀 | 25.328M | 3900589000.00 | 668.219B | — | -15.04 | 139.00 |
|
Z
ZBRA
ZEBRA NUSANTARA TBK
|
730.00 | -1.35% | -10.00 | 셀 | 3.814M | 2784074000.00 | 1832.816B | 57.59 | 12.85 | 31.00 |
더 불러오기