파이낸스 (섹터)

159
주식
3072073.316B
시가총액
88.962M
거래량
+0.24%
변화
−0.37%
1달 퍼포먼스
+206.36%
1해 성과
+66.43%
연초 대비 성과
          
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7675.000.00%0.0048.500K7675.000B8.51902.0116418.00
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK
2390.00-2.85%-70.00바이222.049M53362.277B1409.501.75854.00
AGRS BANK IBK INDONESIA TBK
254.00-0.78%-2.006.458M4470.130B-10.29438.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
63.00-4.55%-3.00바이22.848M194.040B-7.05179.00
AKSI MAMING ENAM SEMBILAN MINERAL TBK
430.00-5.70%-26.0043.900K328.320B6.9765.42261.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
326.001.24%4.00바이49.900K1610.500B11.1428.90
AMAN MAKMUR BERKAH AMANDA TBK
448.00-0.44%-2.00바이1.549M1743.075B86.385.2195.00
AMAR BANK AMAR INDONESIA TBK
300.002.04%6.00바이2.678M2362.319B-1.03
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
4010.00-0.50%-20.00바이627.700K4477.778B44.9589.6623.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
855.00-1.16%-10.00바이7.003M10177.862B69.8312.39197.00
APLN AGUNG PODOMORO LAND TBK
132.000.00%0.00바이7.193M2996.311B-23.851362.00
ARTO BANK JAGO TBK
15850.007.09%1050.00스트롱 바이53.906M205072.500B-18.90
ASBI ASURANSI BINTANG TBK
274.00-0.72%-2.0013.100K96.155B5.2952.22397.00
ASDM ASURANSI DAYIN MITRA TBK
895.000.56%5.007.800K170.880B6.30141.33280.00
ASJT ASURANSI JASA TANIA TBK
162.003.85%6.00바이21.124M218.400B-10.61198.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
426.00-6.58%-30.00바이130.800K4085.021B10363.640.04165.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
55.000.00%0.00바이9.876M37.499B13.00
ASRI ALAM SUTERA REALTY TBK
176.00-1.12%-2.00바이32.427M3497.595B-38.681888.00
ASRM ASURANSI RAMAYANA TBK
1640.000.00%0.00바이8.600K499.026B6.95235.851003.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
102.000.99%1.00105.200K126.250B8.00
BABP BANK MNC INTERNASIONAL TBK
328.00-0.61%-2.00112.831M8405.529B859.380.38
BACA BANK CAPITAL INDONESIA TBK
438.000.92%4.0032.755M3071.848B708.00
BANK BANK ALADIN SYARIAH TBK
3220.00-0.92%-30.0022.234M43033.494B42.00
BAPA BEKASI ASRI PEMULA TBK
63.0012.50%7.00스트롱 바이206.365M37.060B-4.8220.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.0036.900K279.587B-0.778.00
BBCA BANK CENTRAL ASIA TBK
32600.000.31%100.00바이23.508M801287.817B27.301190.3026123.00
BBHI ALLO BANK INDONESIA TBK
3600.00-0.55%-20.00바이5.626M42292.220B1504.072.41199.00
BBKP BANK KB BUKOPIN TBK
444.00-0.45%-2.0074.155M14572.270B-157.845009.00
BBLD BUANA FINANCE TBK
420.001.45%6.00바이13.900K681.360B68.406.05604.00
BBMD BANK MESTIKA DHARMA TBK
1900.00-1.04%-20.00바이17.300K7731.946B16.96113.191058.00
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
5300.000.47%25.0018.220M98268.377B25.52206.7127202.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
3610.00-0.82%-30.00스트롱 셀346.529M549509.699B21.96166.7161531.00
BBSI BANK BISNIS INTERNASIONAL TBK
6100.002.09%125.00스트롱 바이51.200K17902.677B89.00
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1395.000.00%0.0021.879M14773.050B8.42165.7111164.00
BBYB BANK NEO COMMERCE TBK
1570.005.72%85.00스트롱 바이95.121M11129.362B-21.11553.00
BCAP MNC KAPITAL INDONESIA TBK
114.000.00%0.0016.736M4801.710B66.561.712082.00
BCIC BANK JTRUST INDONESIA TBK
238.00-6.30%-16.0015.974M2543.080B-46.28821.00
BDMN BANK DANAMON INDONESIA TBK
2660.000.38%10.00스트롱 바이7.102M25899.915B22.32118.7225350.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
101.00-2.88%-3.00178.729M4559.604B-22.29950.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
124.00-1.59%-2.0013.854M1215.561B-15.87226.00
BFIN BFI FINANCE INDONESIA TBK
1085.00-1.36%-15.00바이313.256M16460.821B19.2157.278995.00
BGTG BANK GANESHA TBK
246.00-0.81%-2.00바이157.849M2771.415B-0.58
BINA BANK INA PERDANA TBK
4400.0010.28%410.00바이6.330M22560.956B742.805.37296.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1350.000.75%10.00바이9.528M13183.976B7.32183.117640.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
710.000.00%0.007.919M10661.004B7.00101.384020.00
BKDP BUKIT DARMO PROPERTY TBK
52.001.96%1.00스트롱 바이3.739M383.214B98.00
BKSL SENTUL CITY TBK
68.000.00%0.00바이100.616M4561.682B-1.19363.00
BKSW BANK QNB INDONESIA TBK
220.00-1.79%-4.0011.408M4577.818B-24.38535.00
BMAS BANK MASPION INDONESIA TBK
1280.00-1.16%-15.0011.900K5754.283B77.0116.82734.00
BMRI BANK MANDIRI (PERSERO) TBK
6050.00-1.63%-100.0041.226M286782.284B14.84414.4838247.00
BNBA BANK BUMI ARTA TBK
1420.00-1.73%-25.00바이9.794M3337.950B80.6917.91771.00
BNGA BANK CIMB NIAGA TBK
985.00-1.01%-10.006.846M24805.410B10.3396.2812064.00
BNII BANK MAYBANK INDONESIA TBK
340.000.59%2.001.042M25760.739B26.6412.696540.00
BNLI BANK PERMATA TBK
1800.00-0.55%-10.00335.000K64833.295B58.4330.987058.00
BPFI BATAVIA PROSPERINDO FINANCE TBK
1045.000.00%0.001001862.883B53.8619.40
BPTR BATAVIA PROSPERINDO TRANS TBK
210.002.94%6.00바이2.886M316.200B41.614.90111.00
BRIS BANK SYARIAH INDONESIA TBK
2150.000.00%0.0041.365M88427.064B84.5225.452957.00
BSDE BUMI SERPONG DAMAI TBK
980.000.00%0.00뉴트럴22.085M20495.129B19.5050.263264.00
BSIM BANK SINARMAS TBK
1010.00-2.42%-25.00421.900K20405.884B-4.86
BTPN BANK BTPN TBK
2760.000.00%0.00스트롱 셀63.000K22228.787B9.78282.28
BTPS BANK BTPN SYARIAH TBK
3340.001.83%60.00바이11.882M25261.258B20.74158.1311896.00
BVIC BANK VICTORIA INTERNATIONAL TBK
162.00-0.61%-1.00스트롱 셀3.497M1554.719B-25.60799.00
CASA CAPITAL FINANCIAL INDONESIA TBK
398.000.00%0.00스트롱 바이2.600K21681.555B923.430.43908.00
CFIN CLIPAN FINANCE INDONESIA TBK
264.00-0.75%-2.00스트롱 셀3.528M1059.882B31.148.54
CITY NATURA CITY DEVELOPMENTS TBK
142.00-3.40%-5.00스트롱 셀217.900K794.493B12.8411.45111.00
CLAY CITRA PUTRA REALTY TBK
840.000.00%0.00바이3002158.800B-34.79150.00
CTRA CIPUTRA DEVELOPMENT TBK
905.00-4.74%-45.0042.277M17608.909B10.7788.193497.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.0098.643M358.900B26.00
DART DUTA ANGGADA REALTY TBK
216.000.93%2.00바이2.700K678.540B-131.88399.00
DEFI DANASUPRA ERAPACIFIC TBK
1415.00-1.74%-25.005.300K972.482B-5.566.00
DFAM DAFAM PROPERTY INDONESIA TBK
364.00-0.55%-2.00바이546.200K695.346B-4.57258.00
DILD INTILAND DEVELOPMENT TBK
169.00-0.59%-1.00바이31.419M1762.195B-3.48
DNAR BANK OKE INDONESIA TBK
332.00-2.92%-10.00바이9.047M3904.746B967.740.35323.00
DUTI DUTA PERTIWI TBK
3290.00-3.24%-110.00스트롱 셀6006290.000B9.50357.731073.00
ESTA ESTA MULTI USAHA TBK
115.002.68%3.00스트롱 바이928.600K70.560B38.662.9012.00
FIRE ALFA ENERGI INVESTAMA TBK
498.000.00%0.00바이2.530M732.868B43.3411.4971.00
FUJI FUJI FINANCE INDONESIA TBK
448.00-0.88%-4.00바이1.683M587.600B70.936.3714.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
440.00-1.79%-8.00바이20.100K572.220B40.1011.1724.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
218.004.81%10.00바이630.500K1550.583B35.975.78933.00
GWSA GREENWOOD SEJAHTERA TBK
135.00-0.74%-1.00바이386.000K1060.903B-8.25
HDFA RADANA BHASKARA FINANCE TBK
198.001.54%3.00스트롱 바이28.900K1188.910B-7.47391.00
HDIT HENSEL DAVEST INDONESIA TBK
370.00-2.63%-10.004.358M579.378B-4.7210.00
HOMI GRAND HOUSE MULIA TBK
1900.001.06%20.0018.600K1480.500B30.00
IBFN INTAN BARUPRANA FINANCE TBK
60.005.26%3.001.772M90.576B-384.2528.00
ICON ISLAND CONCEPTS INDONESIA TBK
111.001.83%2.00바이39.506M118.783B29.943.64125.00
IMJS INDOMOBIL MULTI JASA TBK
565.00-0.88%-5.00바이31.129M4932.965B-3.402313.00
INDO ROYALINDO INVESTA WIJAYA TBK
195.000.00%0.00바이8.494M840.963B48.504.027.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
158.00-0.63%-1.006.687M2543.461B107.861.471788.00
IPAC ERA GRAHAREALTY TBK
290.00-4.61%-14.00뉴트럴40.000K
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.0011.900K1129.096B-4.41139.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
175.00-6.91%-13.00스트롱 셀3.573M188.000B39.00
JRPT JAYA REAL PROPERTY TBK
476.00-0.83%-4.005.068M6501.962B7.2766.03473.00
KBAG KARYA BERSAMA ANUGERAH TBK
55.00-5.17%-3.003.297B414.700B-0.1320.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
161.001.26%2.0010.705M3264.650B-5.18779.00
KOTA DMS PROPERTINDO TBK
224.00-6.67%-16.00바이625.078M2531.085B-2.39119.00
LAND TRIMITRA PROPERTINDO TBK
126.00-4.55%-6.00바이37.020M368.626B-6.97112.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
6900.000.00%0.00스트롱 바이1.000K14490.000B51.98132.75393.00
LPCK LIPPO CIKARANG TBK
945.000.00%0.00바이2.723M2532.222B-1421.22456.00
LPGI LIPPO GENERAL INSURANCE TBK
3980.000.00%0.00바이2.100K597.000B6.79586.02340.00
LPKR LIPPO KARAWACI TBK
159.00-2.45%-4.00바이173.220M11545.156B-111.8612236.00
LPPS LENOX PASIFIK INVESTAMA TBK
113.000.00%0.00바이456.600K292.472B1.4478.50
MASB BANK MULTIARTA SENTOSA TBK
3430.000.00%0.00바이5.500K4208.277B24.90588.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
790.00-1.86%-15.00스트롱 셀3.196M9429.806B1138.940.713319.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
133.000.00%0.006.879M5043.324B58.962.261271.00
MEGA BANK MEGA TBK
7850.000.00%0.00바이5.300K54665.633B16.13486.648229.00
MFIN MANDALA MULTIFINANCE TBK
1070.000.00%0.004.800K2835.500B11.7790.944277.00
MINA SANURHASTA MITRA TBK
56.001.82%1.00바이92.134M360.938B-1.3111.00
MPRO MAHA PROPERTI INDONESIA TBK
800.00-1.23%-10.00바이127.300K8053.425B1551.430.52
MREI MASKAPAI REASURANSI INDONESIA TBK
4400.00-4.76%-220.001.600K2392.198B26.21176.30127.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.001001592.104B-1.48
MTSM METRO REALTY TBK
161.001.26%2.0028.600K37.023B-45.77
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
121.00-1.63%-2.00바이2.041M187.676B-1.7685.00
NASA ANDALAN PERKASA ABADI TBK
80.009.59%7.0090.354M803.360B-0.47
NATO SURYA PERMATA ANDALAN TBK
595.00-1.65%-10.00바이309.625M4840.665B3603.340.1712.00
NICK CHARNIC CAPITAL TBK
545.000.00%0.00바이18.100K354.877B5.8792.928.00
NISP BANK OCBC NISP TBK
700.00-0.71%-5.00695.400K16176.434B8.0487.685986.00
NOBU BANK NATIONALNOBU TBK
1100.00-0.90%-10.002.576M4926.082B10.73
NZIA NUSANTARA ALMAZIA TBK
162.001.25%2.00바이38.500K351.607B-0.7529.00
OMRE INDONESIA PRIMA PROPERTY TBK
880.000.00%0.00바이11.200K1535.600B-133.29417.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.0018.000K565.362B-3.4450.00
PAMG BIMA SAKTI PERTIWI TBK
88.00-6.38%-6.00바이4.807M293.750B-6.8381.00
PANS PANIN SEKURITAS TBK
1285.00-0.77%-10.0081.800K925.382B3.63356.99318.00
PEGE PANCA GLOBAL KAPITAL TBK
1635.00-0.30%-5.00바이224.300K4646.804B124.2313.205.00
PJAA PEMBANGUNAN JAYA ANCOL TBK
545.001.87%10.00바이201.900K856.000B-213.33
PNBN BANK PAN INDONESIA TBK
765.000.00%0.00스트롱 셀3.835M18422.383B5.74133.35
POLA POOL ADVISTA FINANCE TBK
158.00-6.51%-11.00바이1.568M566.078B-11.74
POLL POLLUX PROPERTI INDONESIA TBK
2460.008.85%200.006.631M18800.541B625.283.61237.00
PPRO PP PROPERTI TBK
75.000.00%0.00바이54.209M4625.675B117.500.64576.00
PUDP PUDJIADI PRESTIGE TBK
290.00-1.36%-4.00바이78.400K96.891B-57.53395.00
PURI PURI GLOBAL SUKSES TBK
364.00-5.21%-20.00244.200K384.000B23.00
PWON PAKUWON JATI TBK
478.00-0.42%-2.00바이33.901M23116.609B25.3518.94
RDTX RODA VIVATEX TBK
6850.000.00%0.001001841.280B9.35732.64205.00
REAL REPOWER ASIA INDONESIA TBK
120.000.00%0.00바이309.832M796.033B483.090.256.00
RELI RELIANCE SEKURITAS INDONESIA TBK
434.00-6.87%-32.00바이132.800K838.800B-2.6671.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
386.000.00%0.00220.500K3840.700B-2.0742.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
575.005.50%30.00700782.176B42.00
SATU KOTA SATU PROPERTI TBK
70.006.06%4.00스트롱 바이36.134M90.750B-10.8067.00
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
740.002.07%15.00220.600K6211.971B8.0390.321120.00
SFAN SURYA FAJAR CAPITAL TBK
1415.000.00%0.00바이510.000K1924.307B-1.13
SKRN SUPERKRANE MITRA UTAMA TBK
705.00-1.40%-10.001.567M960.602B33.6121.27705.00
SMDM SURYAMAS DUTAMAKMUR TBK
124.00-0.80%-1.00바이135.900K596.517B13.059.58363.00
SMMA SINARMAS MULTIARTHA TBK
10500.001.45%150.002.500K65905.328B108.8895.066158.00
SMRA SUMMARECON AGUNG TBK
845.00-1.17%-10.00바이32.037M14114.826B45.3918.842398.00
SOTS SATRIA MEGA KENCANA TBK
468.00-0.43%-2.006.100K470.000B-27.2416.00
SRTG SARATOGA INVESTAMA SEDAYA TBK
1795.00-0.28%-5.00바이16.309M24245.065B0.951943.4957.00
TIFA KDB TIFA FINANCE TBK
680.00-6.85%-50.00339.200K2593.115B120.386.06
TRIM TRIMEGAH SEKURITAS INDONESIA TBK
268.00-1.47%-4.00바이59.999M1933.730B33.748.06294.00
TRIN PERINTIS TRINITI PROPERTI TBK
222.001.83%4.00바이8.417M953.435B169.00
TRJA TRANSKON JAYA TBK
268.00-4.96%-14.00바이11.369M425.876B177.00
TRUE TRINITI DINAMIK TBK
310.00-6.63%-22.00472.972M
더 불러오기