파이낸스 (섹터)

169
주식
3474421.044B
시가총액
76.170M
거래량
−0.20%
변화
+9.41%
1달 퍼포먼스
+21.80%
1해 성과
+5.28%
연초 대비 성과
           
ABDA ASURANSI BINA DANA ARTA TBK
6050.000.00%0.005003025000.003755.880B21.32283.77461.00
ADCP ADHI COMMUTER PROPERTI TBK
78.001.30%1.00바이25.881M2018718000.001733.330B163.00
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
8200.000.31%25.00스트롱 바이34.100K279620000.008175.000B5.841400.3817086.00
AGRO BANK RAYA INDONESIA TBK
760.00-6.75%-55.00스트롱 셀81.495M61935972000.0018538.598B-134.58881.00
AGRS BANK IBK INDONESIA TBK
112.00-0.88%-1.00스트롱 셀12.051M1349667200.003230.230B27.814.06504.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
106.007.07%7.00스트롱 바이134.486M14255547800.00485.100B-4.23226.00
AKSI MINERAL SUMBERDAYA MANDIRI TBK
272.000.74%2.0024.600K6691200.00194.400B10.6025.47270.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
366.000.00%0.0041.000K15006000.001830.484B11.8730.84
AMAN MAKMUR BERKAH AMANDA TBK
560.001.82%10.00스트롱 바이1.895M1061032000.002130.425B68.837.99124.00
AMAR BANK AMAR INDONESIA TBK
272.00-3.55%-10.00스트롱 셀22.565M6137680000.004910.654B-0.41
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
1315.00-3.66%-50.00스트롱 셀5.400K7101000.003033.334B25.8952.7223.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1150.001.32%15.00스트롱 바이112.703M129607990000.0013354.767B107.7410.53213.00
APLN AGUNG PODOMORO LAND TBK
119.000.85%1.00스트롱 바이22.028M2621355800.002678.521B-19.491243.00
ARTO BANK JAGO TBK
9725.00-2.51%-250.009.427M91674657500.00138216.094B854.6811.67386.00
ASBI ASURANSI BINTANG TBK
354.00-1.12%-4.00바이190.200K67330800.00124.722B5.7362.45385.00
ASDM ASURANSI DAYIN MITRA TBK
970.000.00%0.00바이1.700K1649000.00186.240B8.99107.93271.00
ASJT ASURANSI JASA TANIA TBK
130.000.00%0.00바이2.300K299000.00182.000B487.070.27185.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
118.000.85%1.0042.400K5003200.001048.130B-0.98206.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
94.00-1.05%-1.00바이5.854M550229000.0064.771B-1.3513.00
ASRI ALAM SUTERA REALTY TBK
180.000.00%0.00스트롱 바이43.009M7741674000.003536.894B5.9530.231779.00
ASRM ASURANSI RAMAYANA TBK
1620.000.00%0.00바이200324000.00492.940B9.49170.791065.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
109.00-0.91%-1.004.785M521586800.00137.500B89.361.235.00
BABP BANK MNC INTERNASIONAL TBK
128.00-1.54%-2.00스트롱 셀12.884M1649152000.004038.913B92.461.41
BACA BANK CAPITAL INDONESIA TBK
150.000.00%0.002.337M350490000.001061.700B4.58776.00
BANK BANK ALADIN SYARIAH TBK
1850.001.09%20.0036.841M68156590000.0025211.027B-15.03241.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.0011.700K585000.00279.588B-0.176.00
BBCA BANK CENTRAL ASIA TBK
7975.000.31%25.00스트롱 바이83.557M666364682500.00980036.623B27.99284.0525370.00
BBHI ALLO BANK INDONESIA TBK
3530.00-2.75%-100.00스트롱 셀3.508M12384652000.0078880.829B215.4716.85103.00
BBKP BANK KB BUKOPIN TBK
188.000.00%0.00스트롱 셀52.109M9796435600.0012762.859B-88.854774.00
BBLD BUANA FINANCE TBK
436.001.40%6.00바이20087200.00707.692B14.8528.96621.00
BBMD BANK MESTIKA DHARMA TBK
1980.00-1.98%-40.00스트롱 셀300594000.008134.679B14.68137.571066.00
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
8575.000.29%25.00바이18.163M155748582500.00159278.601B10.85787.8127177.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4280.00-0.47%-20.00205.432M879250672000.00649806.258B14.62294.2879398.00
BBSI BANK BISNIS INTERNASIONAL TBK
3730.00-6.75%-270.00스트롱 셀56.400K210372000.0013229.004B169.9423.54106.00
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1565.00-1.26%-20.00바이9.301M14556534500.0016785.150B6.65238.4910811.00
BBYB BANK NEO COMMERCE TBK
1350.00-6.90%-100.0057.614M77778765000.0013661.438B-163.62641.00
BCAP MNC KAPITAL INDONESIA TBK
107.00-1.83%-2.00스트롱 셀35.596M3808782700.004591.109B25.254.322178.00
BCIC BANK JTRUST INDONESIA TBK
158.00-1.86%-3.003.547M560394400.002276.923B-27.38838.00
BCIP BUMI CITRA PERMAI TBK
59.00-1.67%-1.002.538M149712500.0085.795B-2.34206.00
BDMN BANK DANAMON INDONESIA TBK
2610.000.38%10.00바이2.312M6033276000.0025411.237B11.19232.2925866.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
50.000.00%0.00774.000K38700000.002593.522B-4.87978.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
161.001.90%3.00바이52.143M8395006900.001524.275B11.3513.93175.00
BFIN BFI FINANCE INDONESIA TBK
1190.00-2.06%-25.0013.161M15661233000.0018181.725B12.3598.429450.00
BGTG BANK GANESHA TBK
125.00-2.34%-3.0014.402M1800237500.002108.287B124.251.03267.00
BIKA BINAKARYA JAYA ABADI TBK
134.003.08%4.00바이50.900K6820600.0076.996B1.9068.33194.00
BINA BANK INA PERDANA TBK
3790.00-0.26%-10.00119.700K453663000.0022560.958B638.565.95290.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1405.00-0.35%-5.00바이1.140M1602121500.0014835.237B6.14229.487535.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
725.000.00%0.00바이2.326M1686205000.0010886.236B7.09102.234007.00
BKDP BUKIT DARMO PROPERTY TBK
88.000.00%0.00바이254.600K22404800.00661.231B-3.94112.00
BKSL SENTUL CITY TBK
50.000.00%0.00100.025M5001260000.008385.445B348.00
BKSW BANK QNB INDONESIA TBK
113.00-1.74%-2.00스트롱 셀2.754M311190700.002350.219B-45.74495.00
BMAS BANK MASPION INDONESIA TBK
1310.00-1.50%-20.00스트롱 셀14.900K19519000.005909.804B59.9022.21777.00
BMRI BANK MANDIRI (PERSERO) TBK
8525.000.89%75.00바이54.630M465722455000.00394034.195B11.03766.1737840.00
BNBA BANK BUMI ARTA TBK
1840.00-5.88%-115.002.226M4096576000.005419.260B112.9717.31699.00
BNGA BANK CIMB NIAGA TBK
1125.000.00%0.00바이6.042M6797475000.0028045.929B6.23180.5911194.00
BNII BANK MAYBANK INDONESIA TBK
270.00-0.74%-2.00바이721.100K194697000.0020730.533B11.5323.596803.00
BNLI BANK PERMATA TBK
1180.000.00%0.0046.600K54988000.0042693.949B32.5236.287127.00
BPFI BATAVIA PROSPERINDO FINANCE TBK
720.000.70%5.00스트롱 바이34.500K24840000.001911.907B33.5821.291049.00
BPTR BATAVIA PROSPERINDO TRANS TBK
190.00-6.86%-14.00스트롱 셀3.438M653220000.00316.200B24.638.28125.00
BRIS BANK SYARIAH INDONESIA TBK
1525.00-1.29%-20.006.831M10417122500.0063544.782B
BSDE BUMI SERPONG DAMAI TBK
960.000.52%5.00바이21.105M20260992000.0019972.294B17.6454.141982.00
BSIM BANK SINARMAS TBK
605.000.83%5.00바이5.310M3212610500.0011829.697B22.106923.00
BTPN BANK BTPN TBK
2470.00-0.80%-20.00스트롱 셀81.100K200317000.0020060.787B7.43335.0019334.00
BTPS BANK BTPN SYARIAH TBK
3020.00-0.33%-10.00바이2.568M7756870000.0023335.857B15.04201.4212205.00
BVIC BANK VICTORIA INTERNATIONAL TBK
141.000.00%0.00바이8.043M1133992500.001463.899B-7.56694.00
CASA CAPITAL FINANCIAL INDONESIA TBK
855.000.59%5.00스트롱 바이149.035M127424497500.0046304.829B-0.16942.00
CFIN CLIPAN FINANCE INDONESIA TBK
310.00-0.64%-2.00바이5.884M1823916000.001243.170B-8.49
CITY NATURA CITY DEVELOPMENTS TBK
151.00-3.21%-5.0040060400.00843.209B-0.95112.00
CLAY CITRA PUTRA REALTY TBK
680.002.26%15.00스트롱 셀10068000.001747.600B-32.93209.00
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK
76.00-2.56%-2.002.836M215566400.00101.946B11.286.9219.00
CTRA CIPUTRA DEVELOPMENT TBK
995.00-0.50%-5.00바이31.687M31528764000.0018535.693B121.543407.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00803.700K40185000.00358.917B70.540.7126.00
DART DUTA ANGGADA REALTY TBK
214.00-6.96%-16.00382.200K81790800.00722.520B-135.42320.00
DILD INTILAND DEVELOPMENT TBK
206.003.00%6.00바이371.894M76610267000.002073.171B-6.15
DMAS PURADELTA LESTARI TBK
176.00-0.56%-1.00바이25.166M4429163200.008531.066B7.8522.54444.00
DNAR BANK OKE INDONESIA TBK
180.000.00%0.00415.700K74826000.002511.825B125.201.44293.00
DUTI DUTA PERTIWI TBK
4460.001.36%60.009.800K43708000.008140.000B12.88341.741101.00
EMDE MEGAPOLITAN DEVELOPMENTS TBK
153.000.66%1.00바이10.600K1621800.00509.200B0.50302.26111.00
ESTA ESTA MULTI USAHA TBK
218.007.92%16.0032.733M7135772200.00450.305B68.482.9529.00
FUJI FUJI FINANCE INDONESIA TBK
620.00-0.80%-5.00뉴트럴6.000K3720000.00812.500B85.907.2813.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
332.001.84%6.00바이2.600K863200.00416.392B28.5111.4331.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
82.00-2.38%-2.00스트롱 셀341.100K27970200.001195.354B108.960.77802.00
GWSA GREENWOOD SEJAHTERA TBK
157.000.00%0.00바이408.300K64103100.001224.719B44.563.52132.00
HDFA RADANA BHASKARA FINANCE TBK
165.00-1.20%-2.00스트롱 셀31.700K5230500.001092.588B27.646.04191.00
HDIT HENSEL DAVEST INDONESIA TBK
74.000.00%0.004.696M347489200.00112.826B-7.6610.00
HOMI GRAND HOUSE MULIA TBK
525.002.94%15.0027.073M14213535000.00803.250B148.463.4435.00
IMJS INDOMOBIL MULTI JASA TBK
332.00-1.78%-6.00스트롱 셀1.518M504042400.002925.162B34.829.712213.00
INDO ROYALINDO INVESTA WIJAYA TBK
105.00-6.25%-7.00바이17.298M1816290000.00488.068B34.423.255.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
89.00-1.11%-1.00스트롱 셀3.175M282566100.001820.107B-7.641581.00
INPP INDONESIAN PARADISE PROPERTY TBK
412.00-1.90%-8.00바이900370800.004696.428B456.870.92453.00
IPAC ERA GRAHAREALTY TBK
139.009.45%12.00스트롱 바이1.332M185175800.00110.185B33.263.8226.00
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.0033.200K1660000.001129.096B-4.62108.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
101.000.00%0.00354.300K35784300.00101.000B41.012.4639.00
JRPT JAYA REAL PROPERTY TBK
480.00-0.83%-4.003.468M1664592000.006474.474B8.3557.95484.00
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.003.277M163875000.00357.500B-0.0863.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
164.000.00%0.00바이2.488M408032000.003367.312B103.431.59736.00
KOTA DMS PROPERTINDO TBK
50.000.00%0.0057.700K2885000.00527.309B-1.3379.00
KPIG MNC LAND TBK
89.00-1.11%-1.0020.064M1785696000.007981.947B20.914.30476.00
LAND TRIMITRA PROPERTINDO TBK
145.00-6.45%-10.00108.620M15749943500.00432.856B-4.56134.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5975.00-3.63%-225.00바이4002390000.0013020.000B104.3559.42393.00
LPCK LIPPO CIKARANG TBK
1225.001.24%15.00바이456.300K558967500.003242.316B20.0460.38351.00
LPGI LIPPO GENERAL INSURANCE TBK
4990.000.20%10.00바이8.300K41417000.001494.000B12.69392.30326.00
LPKR LIPPO KARAWACI TBK
116.002.65%3.00바이116.771M13545424400.008003.697B-34.2813233.00
LPLI STAR PACIFIC TBK
284.00-2.07%-6.00바이441.400K125357600.00339.425B-105.805.00
LPPS LENOX PASIFIK INVESTAMA TBK
95.002.15%2.00바이140.700K13366500.00240.707B6.5214.252.00
MASB BANK MULTIARTA SENTOSA TBK
3350.00-2.90%-100.005001675000.004398.933B15.48222.93545.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
595.00-1.65%-10.00바이288.000K171360000.007158.583B123.064.923253.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
93.00-1.06%-1.00바이7.076M658077300.003564.455B42.322.221221.00
MDLN MODERNLAND REALTY TBK
114.001.79%2.00바이80.061M9126908400.001338.100B4.5124.84887.00
MEGA BANK MEGA TBK
5075.001.00%50.003.400K17255000.0058998.137B14.98335.496320.00
MFIN MANDALA MULTIFINANCE TBK
1605.00-0.62%-10.00바이25.400K40767000.004279.750B7.01230.494940.00
MKPI METROPOLITAN KENTJANA TBK
22700.000.00%0.00바이10.000K227000000.0021524.003B48.99463.31926.00
MPRO MAHA PROPERTI INDONESIA TBK
765.00-0.65%-5.00바이1.300K994500.007655.725B-1.7832.00
MREI MASKAPAI REASURANSI INDONESIA TBK
3170.001.60%50.00바이4001268000.001641.400B-543.31129.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00400.000K20000000.001592.104B-0.269.00
MTLA METROPOLITAN LAND TBK
382.000.00%0.00바이64.600K24677200.002924.258B7.3452.01515.00
MTSM METRO REALTY TBK
164.000.00%0.007.100K1164400.0038.187B-23.4051.00
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
134.00-2.19%-3.00스트롱 셀9.049M1212566000.00209.037B30.824.4489.00
NASA ANDALAN PERKASA ABADI TBK
50.000.00%0.0055.700K2785000.00550.246B-0.414.00
NICK CHARNIC CAPITAL TBK
424.00-2.75%-12.00스트롱 셀697.100K295570400.00283.901B1.88231.698.00
NISP BANK OCBC NISP TBK
700.00-1.41%-10.00바이3.880M2716000000.0016291.161B6.04117.495777.00
NOBU BANK NATIONALNOBU TBK
660.000.00%0.00바이611.200K403392000.003037.504B39.3916.761199.00
NZIA NUSANTARA ALMAZIA TBK
132.00-2.22%-3.00스트롱 셀35.500K4686000.00296.668B102.631.3237.00
OMRE INDONESIA PRIMA PROPERTY TBK
540.00-6.90%-40.0052.400K28296000.001012.100B-92.53323.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.001.800K90000.00565.362B-2.7344.00
PAMG BIMA SAKTI PERTIWI TBK
84.000.00%0.00스트롱 셀1.014M85192800.00262.500B-2.9984.00
PANS PANIN SEKURITAS TBK
1550.00-0.96%-15.00바이194.200K301010000.001118.319B4.84323.11331.00
PEGE PANCA GLOBAL KAPITAL TBK
695.00-3.47%-25.00스트롱 셀27.700K19251500.002040.060B-55.795.00
PLIN PLAZA INDONESIA REALTY TBK
2130.00-3.18%-70.00스트롱 셀7001491000.007778.658B18.14121.28345.00
PNBN BANK PAN INDONESIA TBK
1560.00-2.19%-35.0010.444M16292328000.0038410.067B18.0988.16
PNIN PANINVEST TBK
1070.00-2.28%-25.00바이7.463M7984875000.004454.814B5.43201.83305.00
POLA POOL ADVISTA FINANCE TBK
84.00-2.33%-2.00스트롱 셀904.200K75952800.00288.192B-13.4619.00
POLI POLLUX HOTELS GROUP TBK
840.004.35%35.00바이3.170M2662380000.001618.474B45.1517.83466.00
POLL POLLUX PROPERTIES INDONESIA TBK
370.00-1.60%-6.00323.000K119510000.003127.878B312.00
PPRO PP PROPERTI TBK
57.009.62%5.00스트롱 바이393.052M22403952600.003207.135B154.950.34594.00
PUDP PUDJIADI PRESTIGE TBK
400.00-1.96%-8.00바이47.800K19120000.00134.460B-73.09395.00
PURI PURI GLOBAL SUKSES TBK
452.00-0.88%-4.0012.700K5740400.00456.000B81.045.6315.00
PWON PAKUWON JATI TBK
505.001.41%7.00스트롱 바이48.768M24628042000.0023983.482B34.712670.00
RDTX RODA VIVATEX TBK
8300.001.22%100.00바이3002490000.002231.040B10.18805.56179.00
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00340.000K17000000.00331.680B469.920.114.00
RELI RELIANCE SEKURITAS INDONESIA TBK
680.001.49%10.00바이1.000K680000.001206.000B45.9914.5755.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
850.000.00%0.00바이957.700K814045000.008457.500B135.886.2648.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
458.002.23%10.00400183200.00642.963B-3.3439.00
RODA PIKKO LAND DEVELOPMENT TBK
84.001.20%1.00202.300K16993200.001128.147B-0.21171.00
SATU KOTA SATU PROPERTI TBK
116.00-0.85%-1.003.406M395072800.00160.875B-11.9367.00
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
610.005.17%30.00스트롱 바이821.900K501359000.004919.880B6.3191.961381.00
SFAN SURYA FAJAR CAPITAL TBK
1560.000.32%5.00스트롱 바이551.400K860184000.002114.697B-21.23
SKRN SUPERKRANE MITRA UTAMA TBK
1345.00-0.37%-5.00바이670.700K902091500.001813.725B29.8845.19614.00
SMDM SURYAMAS DUTAMAKMUR TBK
202.00-2.88%-6.00바이1.046M211393000.00992.605B6.9629.88363.00
SMMA SINARMAS MULTIARTHA TBK
12200.003.39%400.00스트롱 바이2.700K32940000.0077685.508B70.37167.686233.00
더 불러오기