컨슈머 논-듀어러블즈 (섹터)

49
주식
708526.135B
시가총액
16.462M
거래량
−0.54%
변화
−0.83%
1달 퍼포먼스
−17.02%
1해 성과
−18.65%
연초 대비 성과
          
ADES AKASHA WIRA INTERNATIONAL TBK
2940.00-2.00%-60.0088.600K1769.690B9.53314.90546.00
AISA FKS FOOD SEJAHTERA TBK
206.00-1.90%-4.00스트롱 셀6.926M1955.478B0.83253.212468.00
ALTO TRI BANYAN TIRTA TBK
322.00-0.62%-2.002.200K710.166B-1.37290.00
BATA SEPATU BATA TBK
700.000.00%0.00바이5.200K910.000B-152.00390.00
BELL TRISULA TEXTILE INDUSTRIES TBK
146.002.10%3.00스트롱 바이339.700K1036.750B-1.47660.00
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK
133.000.00%0.00바이11.493M80.887B-57.711069.00
CAMP CAMPINA ICE CREAM INDUSTRY TBK
322.00-0.62%-2.00바이2.436M1906.740B24.0913.45
CEKA WILMAR CAHAYA INDONESIA TBK
1790.00-0.28%-5.0023.100K1068.025B5.59321.07394.00
CLEO SARIGUNA PRIMATIRTA TBK
452.00-1.31%-6.00스트롱 셀4.620M5493.023B34.3713.33483.00
COCO WAHANA INTERFOOD NUSANTARA TBK
318.006.00%18.00바이15.385M168.086B36.188.29235.00
DLTA DELTA DJAKARTA TBK
3720.00-0.27%-10.00141.200K2986.458B16.29229.04353.00
DMND DIAMOND FOOD INDONESIA TBK
800.000.63%5.00바이6.900K7527.346B31.6625.115960.00
ENZO MORENZO ABADI PERKASA TBK
50.000.00%0.001.495M108.127B72.660.69638.00
FAPA FAP AGRI TBK
2910.000.00%0.00바이101.000K10561.589B8737.00
FISH FKS MULTI AGRO TBK
8900.00-0.28%-25.00바이5.700K4284.000B14.81602.66462.00
FMII FORTUNE MATE INDONESIA TBK
426.00-0.47%-2.00스트롱 셀5.200K1164.588B426.341.0091.00
GGRM GUDANG GARAM TBK
31850.00-1.55%-500.00656.700K62244.251B10.143189.8230940.00
GOOD GARUDAFOOD PUTRA PUTRI JAYA TBK
372.00-0.53%-2.00바이8.573M13779.444B41.369.049315.00
HMSP H.M. SAMPOERNA TBK
970.00-0.51%-5.00스트롱 셀27.116M113410.126B14.4967.3122163.00
ICBP INDOFOOD CBP SUKSES MAKMUR TBK
8150.00-0.91%-75.00스트롱 셀4.816M95919.195B14.92551.3835355.00
IKAN ERA MANDIRI CEMERLANG TBK
107.00-0.93%-1.00바이7.388M90.000B-0.2872.00
INDF INDOFOOD SUKSES MAKMUR TBK
6200.000.00%0.00스트롱 셀9.684M54438.640B7.73802.4991585.00
ITIC INDONESIAN TOBACCO TBK
328.00-2.38%-8.0015.653M316.082B40.168.37186.00
JPFA JAPFA COMFEED INDONESIA TBK
1935.001.04%20.00바이24.375M22252.891B9.68197.78
KEJU MULIA BOGA RAYA TBK
1240.001.22%15.0051.100K1837.500B13.5290.63381.00
KINO KINO INDONESIA TBK
2150.000.00%0.00289.600K3071.429B93.7622.936630.00
MBTO MARTINA BERTO TBK
125.00-0.79%-1.0018.800K134.820B-195.51517.00
MLBI MULTI BINTANG INDONESIA TBK
8000.00-1.84%-150.00바이52.100K17172.050B34.06239.27457.00
MYOR MAYORA INDAH TBK
2400.000.84%20.00바이4.626M53213.704B25.9291.81
PANI PRATAMA ABADI NUSA INDUSTRI TBK
300.004.90%14.00스트롱 바이72.500K117.260B112.342.55
PCAR PRIMA CAKRAWALA ABADI TBK
306.001.32%4.00402.000K352.333B-4.79
PMMP PANCA MITRA MULTIPERDANA TBK
515.00-3.74%-20.00바이20.025M1258.855B396.00
PSGO PALMA SERASIH TBK
149.000.00%0.0057.700K2808.650B65.272.281285.00
RICY RICKY PUTRA GLOBALINDO TBK
90.001.12%1.00바이242.800K57.113B-72.512019.00
ROTI NIPPON INDOSARI CORPINDO TBK
1350.00-0.37%-5.00701.700K8288.949B33.6040.33
SIDO INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK
790.000.64%5.00바이3.145M23369.625B22.8634.342864.00
SKBM SEKAR BUMI TBK
334.000.00%0.009.300K577.854B34.909.571006.00
SKLT SEKAR LAUT TBK
2400.004.35%100.00바이4001429.833B27.2684.382093.00
SRSN INDO ACIDATAMA TBK
54.00-1.82%-1.001.816M331.100B11.594.75275.00
STTP SIANTAR TOP TBK
7375.006.50%450.00바이2.500K9661.250B14.77468.852135.00
TCID MANDOM INDONESIA TBK
5500.000.92%50.00바이3.400K1095.813B-184.284212.00
TRIS TRISULA INTERNATIONAL TBK
107.00-2.73%-3.00190.400K345.486B-3.823423.00
UCID UNI-CHARM INDONESIA TBK
1545.00-1.28%-20.00스트롱 셀17.500K6484.284B17.7988.00
ULTJ ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK
1515.000.00%0.00235.800K15753.235B12.78118.551101.00
UNVR UNILEVER INDONESIA TBK
3950.00-1.50%-60.00스트롱 셀42.311M152981.500B23.21172.735222.00
VICI VICTORIA CARE INDONESIA TBK
378.00-0.53%-2.00바이3.113M2549.040B2342.00
WAPO WAHANA PRONATURAL TBK
93.00-7.00%-7.00스트롱 셀176.600K124.092B-1.034.00
WIIM WISMILAK INTI MAKMUR TBK
490.00-1.21%-6.004.406M1041.537B5.4391.283424.00
YPAS YANAPRIMA HASTAPERSADA TBK
535.0024.42%105.00스트롱 바이86.200K287.240B39.8010.8017.00
더 불러오기