Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩

All stocks — 인도네시아 스탁 마켓

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AALI ASTRA AGRO LESTARI TBK
9725.00-1.02%-100.001.101M10702362500.0018910.063B17.34566.6032599.00프로세스 인더스트리
ABBA MAHAKA MEDIA TBK
394.000.00%0.002.987M1176878000.001085.519B-15.12716.00컨슈머 서비스
ABDA ASURANSI BINA DANA ARTA TBK
6575.00-1.87%-125.002001315000.004081.804B23.46285.56497.00파이낸스
ABMM ABM INVESTAMA TBK
1420.00-1.73%-25.004.153M5896834000.003978.323B4.33333.38유틸리티
ACES ACE HARDWARE INDONESIA TBK
1220.00-0.41%-5.0040.160M48994834000.0020972.479B39.8430.7516416.00리테일 트레이드
ACST ACSET INDONUSA TBK
232.00-0.85%-2.006.006M1393368800.001503.487B-130.88397.00인더스트리얼 서비스
ADES AKASHA WIRA INTERNATIONAL TBK
3000.003.09%90.00스트롱 바이66.100K198300000.001716.600B8.40346.26546.00컨슈머 논-듀어러블즈
ADHI ADHI KARYA (PERSERO) TBK
1025.00-0.49%-5.0013.844M14190305000.003667.675B143.207.191890.00인더스트리얼 서비스
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7725.000.32%25.0031.200K241020000.007700.000B7.98964.6416418.00파이낸스
ADMG POLYCHEM INDONESIA TBK
198.001.02%2.00658.000K130284000.00762.279B-47.76프로세스 인더스트리
ADRO ADARO ENERGY TBK
1815.000.28%5.00바이93.277M169297210500.0057894.596B8.95205.509665.00에너지 미네랄
AGAR ASIA SEJAHTERA MINA TBK
330.00-2.94%-10.00바이6.600K2178000.00340.000B156.372.1710.00디스트리뷰션 서비스
AGII ANEKA GAS INDUSTRI TBK
1505.00-1.31%-20.00바이4.052M6098260000.004641.581B19.3978.662414.00디스트리뷰션 서비스
AGRO BANK RAYA INDONESIA TBK
1925.00-3.51%-70.0043.263M83281467500.0045379.342B-82.34854.00파이낸스
AGRS BANK IBK INDONESIA TBK
176.000.00%0.003.330M586027200.003073.214B-5.85438.00파이낸스
AHAP ASURANSI HARTA AMAN PRATAMA TBK
81.0022.73%15.00스트롱 바이191.031M15473535300.00194.040B-6.73179.00파이낸스
AIMS AKBAR INDO MAKMUR STIMEC TBK
456.000.44%2.00바이742.900K338762400.0099.880B215.072.11디스트리뷰션 서비스
AISA FKS FOOD SEJAHTERA TBK
206.000.00%0.002.189M450954600.001918.231B0.80258.962468.00컨슈머 논-듀어러블즈
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.0016.700K835000.00322.473B443.260.1117.00비에너지 미네럴
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
920.00-2.13%-20.00바이149.700K137724000.00575.513B3.21292.641049.00프로세스 인더스트리
AKRA AKR CORPORINDO TBK
4190.001.45%60.00바이4.970M20823043000.0016302.903B15.43267.641944.00프로세스 인더스트리
AKSI MAMING ENAM SEMBILAN MINERAL TBK
424.00-1.40%-6.00바이25.200K10684800.00309.600B6.2968.37261.00파이낸스
ALDO ALKINDO NARATAMA TBK
1035.00-3.72%-40.00바이1.613M1669765500.001165.601B16.7264.30660.00프로세스 인더스트리
ALKA ALAKASA INDUSTRINDO TBK
244.000.83%2.00바이2.600K634400.00122.855B32.00비에너지 미네럴
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK
250.001.63%4.00스트롱 바이5.200K1300000.00151.536B-320.66비에너지 미네럴
ALTO TRI BANYAN TIRTA TBK
272.001.49%4.008.400K2284800.00587.421B-4.00290.00컨슈머 논-듀어러블즈
AMAG ASURANSI MULTI ARTHA GUNA TBK
344.000.58%2.00스트롱 바이3.500K1204000.001710.452B12.7926.74파이낸스
AMAN MAKMUR BERKAH AMANDA TBK
530.000.00%0.00스트롱 바이1.545M819062000.002052.955B92.855.7195.00파이낸스
AMAR BANK AMAR INDONESIA TBK
312.00-1.27%-4.00스트롱 바이4.999M1559812800.002539.092B-1.03파이낸스
AMFG ASAHIMAS FLAT GLASS TBK
4570.00-1.30%-60.00바이21.200K96884000.002009.420B4.82960.892524.00프로세스 인더스트리
AMIN ATELIERS MECANIQUES D INDONESIE TBK
224.0013.13%26.00바이573.100K128374400.00213.840B-27.44330.00프로듀서 매뉴팩처링
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
4000.00-1.72%-70.00바이595.300K2381200000.004522.222B41.9297.0923.00파이낸스
AMRT SUMBER ALFARIA TRIJAYA TBK
1170.00-1.27%-15.004.242M4963140000.0049206.537B32.1636.8568320.00리테일 트레이드
ANDI ANDIRA AGRO TBK
50.000.00%0.00바이190.000K9500000.00467.500B-1.13176.00프로세스 인더스트리
ANJT AUSTINDO NUSANTARA JAYA TBK
965.00-1.53%-15.00바이84.600K81639000.003245.701B8.41116.556981.00프로세스 인더스트리
ANTM ANEKA TAMBANG TBK
2340.000.00%0.0038.757M90691848000.0056231.992B27.7884.234128.00비에너지 미네럴
APEX APEXINDO PRATAMA DUTA TBK
530.000.00%0.0044.300K23479000.001409.721B1.59332.56189.00에너지 미네랄
APIC PACIFIC STRATEGIC FINANCIAL TBK
1065.000.00%0.00바이14.099M15015115500.0012531.125B86.4912.31197.00파이낸스
APII ARITA PRIMA INDONESIA TBK
224.00-4.27%-10.00바이3.037M680243200.00251.728B9.8623.74215.00프로듀서 매뉴팩처링
APLI ASIAPLAST INDUSTRIES TBK
200.000.00%0.00146.300K29260000.00272.534B37.955.27프로세스 인더스트리
APLN AGUNG PODOMORO LAND TBK
131.003.15%4.0018.828M2466428700.002882.815B-7.551362.00파이낸스
ARCI ARCHI INDONESIA TBK
550.000.00%0.0016.474M9060480000.0013659.250B653.00비에너지 미네럴
ARGO ARGO PANTES TBK
1560.00-3.11%-50.00300468000.00523.470B-259.61130.00프로세스 인더스트리
ARII ATLAS RESOURCES TBK
250.001.63%4.006.500K1625000.00770.226B-12.45304.00에너지 미네랄
ARKA ARKHA JAYANTI PERSADA TBK
56.000.00%0.0011.476M642656000.00112.000B-3.8788.00이송/배달
ARNA ARWANA CITRAMULIA TBK
850.000.00%0.00바이116.300K98855000.006180.519B13.8061.612012.00프로듀서 매뉴팩처링
ARTA ARTHAVEST TBK
2050.000.99%20.00바이36.800K75440000.00906.749B-5.0313.00컨슈머 서비스
ARTI RATU PRABU ENERGI TBK
50.000.00%0.0040020000.00392.000B-126.43118.00에너지 미네랄
ARTO BANK JAGO TBK
15250.00-1.29%-200.0019.171M292357750000.00214079.062B-9.52215.00파이낸스
ASBI ASURANSI BINTANG TBK
300.00-0.66%-2.00바이3.400K1020000.00105.213B5.5154.82397.00파이낸스
ASDM ASURANSI DAYIN MITRA TBK
945.000.00%0.001.300K1228500.00181.440B6.45146.47280.00파이낸스
ASGR ASTRA GRAPHIA TBK
780.000.65%5.00바이104.700K81666000.001045.305B23.2833.281398.00테크놀로지 서비스
ASII ASTRA INTERNATIONAL TBK
5750.00-1.71%-100.0031.883M183326675000.00236828.772B13.85422.44126717.00디스트리뷰션 서비스
ASJT ASURANSI JASA TANIA TBK
148.000.00%0.00바이3.938M582868400.00207.200B-9.51198.00파이낸스
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
246.00-3.15%-8.00바이501.300K123319800.002275.428B64.683.93165.00파이낸스
ASPI ANDALAN SAKTI PRIMAINDO TBK
70.000.00%0.00803.100K56217000.0047.726B13.00파이낸스
ASRI ALAM SUTERA REALTY TBK
170.000.59%1.0014.930M2538134000.003320.751B-9.621888.00파이낸스
ASRM ASURANSI RAMAYANA TBK
1650.000.00%0.00바이8001320000.00502.068B7.09232.861003.00파이낸스
ASSA ADI SARANA ARMADA TBK
3640.000.55%20.00바이2.367M8614424000.0014470.950B114.4631.631081.00이송/배달
ATAP TRIMITRA PRAWARA GOLDLAND TBK
158.000.64%1.00바이11.235M1775130000.00196.250B8.00파이낸스
ATIC ANABATIC TECHNOLOGIES TBK
655.00-5.76%-40.00486.400K318592000.001609.176B-230.142004.00테크놀로지 서비스
AUTO ASTRA OTOPARTS TBK
1235.000.41%5.00바이5.545M6847457500.005928.271B8.57143.509519.00프로듀서 매뉴팩처링
AYLS AGRO YASA LESTARI TBK
218.001.87%4.00바이143.862M31361872400.00182.633B146.901.4610.00프로세스 인더스트리
BABP BANK MNC INTERNASIONAL TBK
195.002.63%5.00353.420M68916841500.005588.321B368.860.52파이낸스
BACA BANK CAPITAL INDONESIA TBK
270.002.27%6.0033.078M8931168000.001868.593B708.00파이낸스
BAJA SARANACENTRAL BAJATAMA TBK
350.001.74%6.00569.400K199290000.00619.200B3.4898.87159.00비에너지 미네럴
BALI BALI TOWERINDO SENTRA TBK
930.001.09%10.00바이1.343M1248897000.003619.825B21.5342.73327.00커뮤니케이션
BANK BANK ALADIN SYARIAH TBK
2480.00-5.70%-150.00바이28.694M71159880000.0034825.086B-5.4542.00파이낸스
BAPA BEKASI ASRI PEMULA TBK
68.00-2.86%-2.006.242M424428800.0046.325B-4.8220.00파이낸스
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.0014.900K745000.00279.588B-0.588.00파이낸스
BATA SEPATU BATA TBK
500.000.00%0.002.800K1400000.00650.000B-92.56390.00컨슈머 논-듀어러블즈
BAYU BAYU BUANA TBK
1090.00-5.22%-60.0087.400K95266000.00406.204B-2.73418.00컨슈머 서비스
BBCA BANK CENTRAL ASIA TBK
7375.00-1.67%-125.0063.284M466717287500.00924562.852B30.52245.7526123.00파이낸스
BBHI ALLO BANK INDONESIA TBK
6700.00-1.83%-125.001.735M11623160000.0079736.022B703.889.70199.00파이낸스
BBKP BANK KB BUKOPIN TBK
296.000.00%0.00155.465M46017788000.0019837.885B-56.555009.00파이낸스
BBLD BUANA FINANCE TBK
400.000.00%0.00695.600K278240000.00658.318B39.5310.12604.00파이낸스
BBMD BANK MESTIKA DHARMA TBK
2000.00-1.96%-40.0027.600K55200000.008215.220B17.86114.211058.00파이낸스
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
6725.00-1.47%-100.0012.621M84875552500.00127143.445B18.96360.0427202.00파이낸스
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4170.00-0.71%-30.0093.227M388757007000.00627030.338B22.44188.0861531.00파이낸스
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.002.800K140000.00266.766B-6.43이송/배달
BBSI BANK BISNIS INTERNASIONAL TBK
4080.00-6.85%-300.0042.400K172992000.0014340.902B217.0820.1889.00파이낸스
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK
62.00-4.62%-3.0083.724M5190900400.00312.001B-0.20인더스트리얼 서비스
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1735.001.46%25.00바이33.476M58080166000.0018108.900B9.06188.6611164.00파이낸스
BBYB BANK NEO COMMERCE TBK
2200.002.33%50.00바이88.510M194721340000.0020256.618B-35.56553.00파이낸스
BCAP MNC KAPITAL INDONESIA TBK
75.001.35%1.0049.672M3725415000.003116.899B42.641.742082.00파이낸스
BCIC BANK JTRUST INDONESIA TBK
216.00-2.70%-6.009.488M2049451200.003139.174B-40.21821.00파이낸스
BCIP BUMI CITRA PERMAI TBK
91.00-3.19%-3.00바이32.102M2921291100.00134.412B181.00콘슈머 듀어러블즈
BDMN BANK DANAMON INDONESIA TBK
2360.00-0.42%-10.001.769M4173896000.0023163.320B24.6496.1725350.00파이낸스
BEBS BERKAH BETON SADAYA TBK
4150.00-1.19%-50.00바이31.225M129585410000.00콘슈머 듀어러블즈
BEEF ESTIKA TATA TIARA TBK
74.004.23%3.0012.955M958670000.00133.786B184.00프로세스 인더스트리
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
64.000.00%0.0063.173M4043052800.004302.799B-21.03950.00파이낸스
BELL TRISULA TEXTILE INDUSTRIES TBK
188.00-1.05%-2.00바이1.753M329545200.001377.500B-1.47660.00컨슈머 논-듀어러블즈
BESS BATULICIN NUSANTARA MARITIM TBK
1655.00-1.19%-20.001.128M1867005500.005712.767B52.2732.05224.00이송/배달
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
122.00-0.81%-1.006.923M844667000.001186.619B-10.20226.00파이낸스
BFIN BFI FINANCE INDONESIA TBK
985.001.55%15.0027.440M27028400000.0014515.451B14.8665.298995.00파이낸스
BGTG BANK GANESHA TBK
206.001.98%4.00141.292M29106069600.002257.362B-0.36파이낸스
BHAT BHAKTI MULTI ARTHA TBK
945.000.00%0.00바이2.849M2692305000.004725.000B283.993.3351.00코머셜 서비스
BHIT MNC INVESTAMA TBK
59.005.36%3.00바이628.023M37053357000.004678.394B5.619.9811202.00컨슈머 서비스
BIKA BINAKARYA JAYA ABADI TBK
244.003.39%8.00462.300K112801200.00139.778B5.2045.38261.00컨슈머 서비스
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK
185.00-2.12%-4.0016.437M3040808000.00114.945B-57.711069.00컨슈머 논-듀어러블즈
BINA BANK INA PERDANA TBK
3760.001.35%50.00바이997.800K3751728000.0020977.731B534.266.94296.00파이낸스
BINO PERMA PLASINDO TBK
139.000.00%0.0018.023M2505197000.00프로듀서 매뉴팩처링
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00588.792M29439575000.002234.653B13.474.2846.00에너지 미네랄
BIPP BHUWANATALA INDAH PERMAI TBK
52.00-1.89%-1.00바이1.116M58032000.00266.519B22.212.39125.00콘슈머 듀어러블즈
BIRD BLUE BIRD TBK
1530.00-2.24%-35.00바이4.161M6365718000.003915.787B-28.592890.00이송/배달
BISI BISI INTERNATIONAL TBK
975.00-2.01%-20.00바이664.000K647400000.002985.000B8.58116.01프로세스 인더스트리
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1375.001.85%25.003.012M4141500000.0013282.364B6.97193.717640.00파이낸스
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
765.002.00%15.00스트롱 바이8.968M6860826000.0011261.624B7.15104.884020.00파이낸스
BKDP BUKIT DARMO PROPERTY TBK
51.002.00%1.00스트롱 바이42.700K2177700.00375.700B98.00파이낸스
BKSL SENTUL CITY TBK
64.00-1.54%-1.0026.533M1698092800.004360.432B144.830.45363.00파이낸스
BKSW BANK QNB INDONESIA TBK
168.000.00%0.004.187M703399200.003433.363B-19.42535.00파이낸스
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.0015.500K775000.001295.458B34.971.4355.00이송/배달
BLTZ GRAHA LAYAR PRIMA TBK
3250.00-1.22%-40.00바이4001300000.002875.253B-430.96컨슈머 서비스
BLUE BERKAH PRIMA PERKASA TBK
685.001.48%10.00108.000K73980000.00282.150B22.8629.5261.00디스트리뷰션 서비스
BMAS BANK MASPION INDONESIA TBK
1420.001.43%20.00바이174.100K247222000.006220.846B83.2616.82734.00파이낸스
BMHS BUNDAMEDIK TBK
860.00-1.15%-10.0062.615M53849330000.007484.972B993.00헬쓰 서비스
BMRI BANK MANDIRI (PERSERO) TBK
7150.00-0.69%-50.00바이23.055M164841105000.00335745.113B15.04478.6638247.00파이낸스
BMSR BINTANG MITRA SEMESTARAYA TBK
246.00-6.11%-16.00바이2.935M721960800.00303.710B7.5234.8661.00디스트리뷰션 서비스
BMTR GLOBAL MEDIACOM TBK
268.000.75%2.0024.214M6489271600.004349.768B3.8369.468951.00컨슈머 서비스
BNBA BANK BUMI ARTA TBK
3520.002.92%100.00바이49.056M172675360000.007900.201B199.5417.14771.00파이낸스
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.005.900K295000.001058.043B-35.592381.00프로듀서 매뉴팩처링
BNGA BANK CIMB NIAGA TBK
985.000.51%5.004.978M4903034500.0024431.121B7.41132.3112064.00파이낸스
BNII BANK MAYBANK INDONESIA TBK
364.00-2.15%-8.00바이20.412M7429931600.0028352.056B23.0616.136540.00파이낸스
BNLI BANK PERMATA TBK
1680.000.30%5.0091.100K153048000.0059997.662B48.7934.337058.00파이낸스
BOBA FORMOSA INGREDIENT FACTORY TBK
248.00-1.59%-4.001.343M333188000.00컨슈머 논-듀어러블즈
BOGA BINTANG OTO GLOBAL TBK
1345.000.00%0.00108.841M146390876000.005115.743B325.954.13200.00리테일 트레이드
BOLA BALI BINTANG SEJAHTERA TBK
665.00-2.92%-20.004.705M3129157500.004110.000B28.9423.67257.00컨슈머 서비스
BOLT GARUDA METALINDO TBK
705.00-0.70%-5.00바이3.500K2467500.001664.062B-0.531317.00프로듀서 매뉴팩처링
BOSS BORNEO OLAH SARANA SUKSES TBK
69.00-2.82%-2.00바이15.924M1098735300.0099.400B-117.0535.00에너지 미네랄
BPFI BATAVIA PROSPERINDO FINANCE TBK
1000.000.00%0.0015.500K15500000.001782.663B42.9223.30파이낸스
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK
5850.00-0.85%-50.00바이633.200K3704220000.003317.125B31.65186.421180.00코머셜 서비스
BPTR BATAVIA PROSPERINDO TRANS TBK
440.00-1.35%-6.00바이6.782M2983992000.00691.300B71.006.28111.00파이낸스
BRAM INDO KORDSA TBK
9800.00-0.76%-75.00바이1.400K13720000.004443.750B19.87497.001419.00프로세스 인더스트리
BRIS BANK SYARIAH INDONESIA TBK
1875.003.59%65.0029.798M55872000000.0074443.957B2957.00파이낸스
BRMS BUMI RESOURCES MINERALS TBK
115.002.68%3.00바이140.770M16188504000.0013233.177B79.121.42469.00비에너지 미네럴
BRNA BERLINA TBK
1230.00-6.82%-90.008.200K10086000.001292.425B-171.94프로세스 인더스트리
BRPT BARITO PACIFIC TBK
895.00-2.19%-20.0060.138M53823062500.0085266.234B47.7719.163218.00비에너지 미네럴
BSDE BUMI SERPONG DAMAI TBK
1065.002.40%25.0021.188M22564687500.0021749.932B20.6950.263264.00파이낸스
BSIM BANK SINARMAS TBK
895.000.00%0.00125.600K112412000.0017645.668B5.86파이낸스
BSSR BARAMULTI SUKSESSARANA TBK
3150.00-0.32%-10.00바이12.000K37800000.008268.140B5.25601.58522.00에너지 미네랄
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.002.400K120000.002313.875B-5.47304.00프로세스 인더스트리
BTON BETONJAYA MANUNGGAL TBK
410.00-0.49%-2.00뉴트럴9.900K4059000.00296.640B110.423.7364.00비에너지 미네럴
BTPN BANK BTPN TBK
2670.000.00%0.0027.500K73425000.0021503.935B9.55279.47파이낸스
BTPS BANK BTPN SYARIAH TBK
3470.002.97%100.005.869M20365083000.0025954.402B17.97187.5411896.00파이낸스
BUDI BUDI STARCH & SWEETENER TBK
178.001.71%3.004.751M845642400.00787.324B7.3323.891581.00프로세스 인더스트리
BUKA BUKALAPAK.COM TBK
490.00-2.00%-10.00233.535M114432199000.0051531.008B리테일 트레이드
BUKK BUKAKA TEKNIK UTAMA TBK
1290.00-3.73%-50.00바이11.000K14190000.003538.206B8.21163.16597.00인더스트리얼 서비스
BULL BUANA LINTAS LAUTAN TBK
254.002.42%6.00바이256.349M65112519000.003323.330B10.9723.33221.00이송/배달
BUMI BUMI RESOURCES TBK
68.000.00%0.00126.185M8580607200.005050.682B-29.91798.00에너지 미네랄
BVIC BANK VICTORIA INTERNATIONAL TBK
170.00-2.30%-4.00바이26.287M4468841000.001659.639B-24.60799.00파이낸스
더 불러오기