가장 높은 프라이스를 가진 스탁들 — 홍콩 스탁 마켓

어딘가 투자할 곳을 찾는다면 주가가 어떤 회사의 값어치를 정의하는 유일한 파라미터는 아닐지 모르지만 여전히 중요한 팩터입니다. 높은 프라이스에 주식을 사는 것은 트레이드하기 어려워지기 때문에 두번 생각해야 하는 리테일 인베스터들에게도그러합니다.

           
9688 ZAI LAB LIMITED
789.500.57%4.5011.050K74.891B1194.00헬쓰 테크놀로지
9626 BILIBILI INC
651.500.08%0.50바이330.558K248.070B-12.318646.00테크놀로지 서비스
700 TENCENT HOLDINGS LIMITED
505.00-0.88%-4.50바이12.258M4853.293B22.3923.2351350.00테크놀로지 서비스
388 HONG KONG EXCHANGES & CLEARING
484.200.88%4.20바이3.023M607.285B47.2310.18파이낸스
9987 YUM CHINA HOLDINGS INC
464.60-1.44%-6.8048.450K197.892B25.3719.19400000.00컨슈머 서비스
9618 JD.COM INC
325.000.00%0.00바이2.003M996.284B24.6913.61314906.00리테일 트레이드
6699 ANGELALIGN TECHNOLOGY INC
317.20-0.88%-2.80180.315K53.865B1302.00헬쓰 테크놀로지
1211 BYD COMPANY LIMITED
302.802.51%7.40바이8.219M971.280B192.741.53224300.00콘슈머 듀어러블즈
3690 MEITUAN
286.80-0.83%-2.40바이15.930M1773.863B-0.8969205.00테크놀로지 서비스
2057 ZTO EXPRESS (CAYMAN) INC
241.20-3.52%-8.8063.700K206.751B40.506.1722536.00이송/배달
9961 TRIP COM GROUP LTD
232.60-4.44%-10.80스트롱 셀257.535K154.444B5.9441.4333400.00컨슈머 서비스
6160 BEIGENE LTD
227.800.89%2.00바이238.361K273.955B-8.645300.00헬쓰 테크놀로지
6185 CANSINO BIOLOGICS INC
221.800.82%1.80354.341K91.452B69.793.15733.00헬쓰 테크놀로지
2382 SUNNY OPTICAL TECHNOLOGY GROUP
210.000.67%1.40바이1.226M228.285B33.586.2224374.00일렉트로닉 테크놀로지
9868 XPENG INC
175.003.06%5.20바이1.613M286.207B-3.555084.00콘슈머 듀어러블즈
9988 ALIBABA GROUP HOLDING LTD
174.00-0.23%-0.4022.993M3782.267B22.237.98251462.00리테일 트레이드
2313 SHENZHOU INTERNATIONAL GROUP HLDGS
172.500.00%0.00바이1.437M259.306B45.983.7589100.00컨슈머 논-듀어러블즈
9888 BAIDU INC
172.20-3.04%-5.40바이2.802M504.533B9.5519.0441000.00테크놀로지 서비스
2359 WUXI APPTEC CO LTD
168.200.30%0.501.423M498.802B113.161.5826411.00헬쓰 테크놀로지
3759 PHARMARON BEIJING CO LTD
163.50-1.15%-1.90261.217K169.946B89.031.8611012.00코머셜 서비스
9999 NETEASE INC
162.000.93%1.50바이5.718M538.462B38.884.1728239.00테크놀로지 서비스
669 TECHTRONIC INDUSTRIES CO
159.202.18%3.40스트롱 바이2.284M285.244B37.174.2148028.00콘슈머 듀어러블즈
945 MANULIFE FINANCIAL CORP
157.000.19%0.30바이11.703K306.663B6.8622.8937000.00파이낸스
2378 PRUDENTIAL
155.601.17%1.80바이521.850K426.065B-6.8318687.00파이낸스
1772 GANFENG LITHIUM CO LTD
153.200.92%1.40바이2.285M278.330B77.441.995533.00프로세스 인더스트리
3347 HANGZHOU TIGERMED CONSULTING CO LTD
152.401.26%1.901.149M167.546B49.906032.00헬쓰 서비스
158 MELBOURNE ENTERPRISES
146.000.00%0.005003.650B-5.7817.00파이낸스
11 HANG SENG BANK
145.900.07%0.10바이590.349K278.747B17.868.169628.00파이낸스
316 ORIENT OVERSEAS INT
135.602.19%2.90바이910.500K87.632B3.0044.2510552.00이송/배달
2020 ANTA SPORTS PRODUCTS
129.30-3.65%-4.9010.119M361.131B42.663.2041000.00컨슈머 논-듀어러블즈
2015 LI AUTO INC
126.102.02%2.50바이1.135M255.322B-0.544181.00콘슈머 듀어러블즈
2688 ENN ENERGY HOLDINGS LTD
120.503.26%3.801.803M131.542B15.307.65유틸리티
2269 WUXI BIOLOGICS (CAYMAN) INC
117.703.88%4.40바이14.953M480.709B149.590.806646.00헬쓰 테크놀로지
1024 KUAISHOU TECHNOLOGY
108.005.68%5.80바이41.454M427.546B-31.9821499.00테크놀로지 서비스
6127 JOINN LABORATORIES (CHINA) CO LTD
106.401.04%1.10바이73.420K65.940B1483.00헬쓰 테크놀로지
26 CHINA MOTOR BUS CO
104.700.38%0.401.700K4.726B-0.40파이낸스
16 SUN HUNG KAI PROPERTIES LTD
102.80-0.58%-0.60뉴트럴2.903M299.630B11.239.2138500.00파이낸스
9995 REMEGEN CO LTD
102.10-0.20%-0.20바이126.500K50.110B1366.00헬쓰 테크놀로지
6609 SHANGHAI HEARTCARE MEDICAL TECHNOLO
98.20-2.00%-2.009.100K3.891B헬쓰 테크놀로지
2518 AUTOHOME INC
94.10-4.85%-4.80바이17.700K50.378B12.557.893905.00테크놀로지 서비스
2331 LI NING CO LTD
91.55-1.51%-1.40바이8.075M231.796B66.541.423625.00컨슈머 논-듀어러블즈
1299 AIA GROUP LIMITED
90.951.73%1.55바이17.118M1078.707B20.404.3923000.00파이낸스
53 GUOCO GROUP
90.80-0.22%-0.204.000K29.530B11.847.6810000.00컨슈머 서비스
522 ASM PACIFIC TECHNOLOGY
84.50-1.86%-1.60709.952K35.346B21.793.9611600.00일렉트로닉 테크놀로지
6618 JD HEALTH INTERNATIONAL INC
76.55-2.79%-2.20바이3.387M250.926B-4.442099.00헬쓰 서비스
1801 INNOVENT BIOLOGICS INC
76.00-0.85%-0.65바이3.884M111.799B-1.293279.00헬쓰 테크놀로지
2 CLP HOLDINGS LTD
74.90-0.20%-0.151.357M189.610B18.853.988060.00유틸리티
881 ZHONGSHENG GROUP HOLDINGS LIMITED
72.050.21%0.15바이2.007M173.641B20.763.5631460.00리테일 트레이드
6078 HYGEIA HEALTHCARE HLDGS CO LTD
71.550.99%0.70바이2.214M43.492B101.880.692989.00헬쓰 테크놀로지
2588 BOC AVIATION LTD
68.250.22%0.15바이212.380K47.262B13.834.92182.00파이낸스
3968 CHINA MERCHANTS BANK CO LTD
66.900.15%0.10바이12.681M1669.074B15.504.3190867.00파이낸스
6098 COUNTRY GARDEN SVCS HLDGS CO LTD
65.00-1.22%-0.80바이6.363M211.754B47.381.40153585.00파이낸스
6826 SHANGHAI HAOHAI BIOLOGICAL TECH CO
64.00-2.44%-1.60296.700K29.131B22.712.891374.00헬쓰 테크놀로지
2318 PING AN INSURANCE(GROUP)CO.OF CHINA
61.65-1.60%-1.00바이24.019M1177.391B8.627.27362035.00파이낸스
9698 GDS HOLDINGS LTD
61.20-0.49%-0.30403.008K87.797B-0.941479.00테크놀로지 서비스
303 VTECH HLDGS
60.950.58%0.35301.283K15.274B8.537.1025000.00일렉트로닉 테크놀로지
168 TSINGTAO BREWERY CO
60.802.27%1.354.294M106.712B24.752.4035678.00컨슈머 논-듀어러블즈
291 CHINA RESOURCES BEER (HOLDINGS) CO
59.150.60%0.359.428M190.758B36.931.5927000.00컨슈머 논-듀어러블즈
772 CHINA LITERATURE LTD
58.750.09%0.05766.163K59.993B-0.052000.00컨슈머 서비스
1833 PING AN HEALTHCARE & TECHNO CO LTD
53.10-2.66%-1.455.774M62.585B-1.784226.00리테일 트레이드
1 CK HUTCHISON HOLDINGS LIMITED
52.90-0.09%-0.052.649M203.144B5.938.93300000.00리테일 트레이드
2888 STANDARD CHARTERED PLC
52.300.48%0.25바이302.510K160.951B17.972.9783657.00파이낸스
9992 POP MART INTL GRP LTD
50.55-0.49%-0.252.191M69.996B80.650.632320.00컨슈머 서비스
1579 YIHAI INTERNATIONAL HOLDING LTD
50.55-3.44%-1.80바이5.179M51.320B52.650.992127.00컨슈머 논-듀어러블즈
13 HUTCHMED (CHINA) LIMITED
50.450.10%0.05236.500K43.567B1280.00헬쓰 테크놀로지
9991 BAOZUN INC
50.10-1.76%-0.9042.400K11.259B25.452.126076.00리테일 트레이드
19 SWIRE PACIFIC
49.75-0.90%-0.45392.000K70.489B-2.7032060.00컨슈머 논-듀어러블즈
2400 XD INC
49.552.38%1.15바이1.647M23.253B-1.361952.00테크놀로지 서비스
941 CHINA MOBILE LTD
49.000.10%0.05바이14.466M1002.275B7.686.37454332.00커뮤니케이션
6049 POLY PROPERTY SERVICES CO LTD
48.35-1.33%-0.65바이1.644M27.113B30.041.6344351.00파이낸스
1952 EVEREST MEDICINES LTD
48.303.87%1.80328.500K13.870B149.00헬쓰 테크놀로지
1913 PRADA SPA
47.90-1.34%-0.65바이1.020M124.231B60.190.8112858.00컨슈머 논-듀어러블즈
9926 AKESO INC
47.652.47%1.15바이3.243M37.993B-1.36746.00헬쓰 테크놀로지
2319 CHINA MENGNIU DAIRY CO
47.402.49%1.15바이9.719M182.460B29.631.5740626.00컨슈머 논-듀어러블즈
1113 CK ASSET HOLDINGS LTD
47.35-0.84%-0.402.668M173.981B9.654.9558000.00파이낸스
9666 JINKE SMART SERVICES GROUP CO LTD
46.85-3.40%-1.65바이1.567M31.663B31.461.548758.00파이낸스
5 HSBC HOLDINGS PLC
46.700.43%0.20바이24.895M949.608B13.123.55235000.00파이낸스
3606 FUYAO GLASS INDUSTRY GROUP CO. LTD.
46.70-0.95%-0.45바이2.801M149.343B29.711.5925871.00콘슈머 듀어러블즈
6 POWER ASSETS HOLDINGS LTD.
45.70-0.44%-0.201.135M97.963B15.362.9913.00유틸리티
1038 CK INFRASTRUCTURE HOLDINGS LIMITED
44.80-1.10%-0.50538.655K114.138B15.282.972195.00유틸리티
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
44.502.18%0.95스트롱 바이4.432M99.403B65.600.6627077.00파이낸스
9939 KINTOR PHARMACEUTICAL LTD
43.500.12%0.052.041M16.527B-2.11202.00헬쓰 테크놀로지
1997 WHARF REAL ESTATE INVESTMENT CO LTD
42.600.47%0.20바이1.128M128.736B-0.142700.00파이낸스
1268 CHINA MEIDONG AUTO HOLDINGS LIMITED
42.15-1.52%-0.65바이730.284K53.289B46.440.935085.00리테일 트레이드
66 MTR CORPORATION LTD
42.05-0.36%-0.151.931M261.113B-0.2934209.00이송/배달
27 GALAXY ENTERTAINMENT GROUP LIMITED
41.90-1.41%-0.607.811M185.033B-0.0418500.00컨슈머 서비스
914 ANHUI CONCH CEMENT
41.50-2.70%-1.15스트롱 셀8.539M253.020B5.687.5147539.00비에너지 미네럴
1193 CHINA RESOURCES GAS GROUP LTD.
41.301.98%0.80바이3.652M91.863B15.302.6548205.00유틸리티
1044 HENGAN INTERNATIONAL
41.20-2.37%-1.003.063M49.590B10.204.1425000.00컨슈머 논-듀어러블즈
2171 CARSGEN THERAPEUTICS HLDGS LTD
40.80-4.34%-1.85197.500K24.197B351.00헬쓰 테크놀로지
2162 KEYMED BIOSCIENCES INC
40.70-1.09%-0.45181.000K10.771B220.00파이낸스
1877 SHANGHAI JUNSHI BIOSCIENCES CO LTD
40.45-3.00%-1.251.054M52.641B-1.372453.00헬쓰 테크놀로지
3898 ZHUZHOU CRRC TIMES ELECTRIC CO LTD
40.250.88%0.35바이8.652M105.037B19.582.048204.00프로듀서 매뉴팩처링
1347 HUA HONG SEMICONDUCTOR LIMITED
40.05-1.60%-0.653.036M52.929B50.120.835682.00일렉트로닉 테크놀로지
212 NANYANG HLDGS
40.001.27%0.50바이2.500K1.359B6.885.7413.00프로세스 인더스트리
853 MICROPORT SCIENTIFIC CORPORATION
39.35-1.63%-0.65스트롱 셀4.742M72.815B-0.947068.00헬쓰 테크놀로지
6865 FLAT GLASS GROUP CO LTD
39.300.77%0.30바이4.377M117.456B27.211.463440.00프로세스 인더스트리
960 LONGFOR GROUP HLDGS LTD
39.10-1.88%-0.75바이14.228M234.977B9.724.1835426.00파이낸스
6969 SMOORE INTL HDGS LTD
38.90-1.39%-0.55바이4.660M237.082B38.991.0314273.00컨슈머 논-듀어러블즈
2196 SHANGHAI FOSUN PHARMACEUTICAL GROUP
38.65-2.15%-0.854.366M148.839B19.442.0332258.00헬쓰 테크놀로지
더 불러오기