컨슈머 논-듀어러블즈 (섹터)

138
주식
2823.537B
시가총액
4.800M
거래량
−1.60%
변화
−6.42%
1달 퍼포먼스
−8.62%
1해 성과
−15.29%
연초 대비 성과
           
1023 SITOY GROUP HLDGS LTD
0.47-1.04%-0.01바이676.000K321100.00457.283M-0.063782.00
1025 KNT HOLDINGS LTD
0.470.00%0.001.112M528200.00400.155M-0.04262.00
1027 CHINA JICHENG HOLDINGS LTD
0.605.26%0.03132.762K79657.20247.530M-0.45800.00
1028 C.BANNER INTERNATIONAL HOLDINGS LTD
0.21-3.20%-0.0193.000K19716.00440.324M24.070.015180.00
1044 HENGAN INTERNATIONAL
35.05-1.13%-0.40스트롱 셀1.869M65514301.4840.732B12.692.7923000.00
1084 GREEN FUTURE FOOD HYDROCOLLOID MARI
3.02-1.95%-0.062.336M7054720.002.455B13.060.241177.00
1100 MAINLAND HEADWEAR HLDGS
1.78-0.56%-0.01100.000K178000.00758.678M5.260.347845.00
1112 HEALTH & HAPPINESS (H&H) INTL HLDGS
8.07-3.12%-0.26스트롱 셀566.500K4571655.005.207B9.220.913315.00
1115 TIBET WATER RESOURCES LTD
0.46-2.15%-0.01스트롱 셀12.141M5524155.001.362B94.900.00349.00
1121 GOLDEN SOLAR NEW ENERGY TECHNOLOGY
8.13-4.80%-0.41스트롱 셀1.066M8666580.0013.918B-0.06780.00
1170 KINGMAKER FOOTWEAR HLDGS
0.92-3.16%-0.03218.000K200560.00617.754M-0.037700.00
1210 CHRISTINE INTERNATIONAL HLDGS LTD
0.07-1.45%-0.0076.000K5168.0082.431M-0.212018.00
122 CROCODILE GARMENTS
0.30-1.61%-0.01535.000K163175.00289.001M-0.01157.00
1230 YASHILI INTL HLDG LTD
1.160.00%0.00바이707.000K820120.005.505B-0.072762.00
1234 CHINA LILANG LIMITED
3.520.00%0.00236.000K830720.004.215B7.690.463942.00
1247 MIKO INTERNATIONAL HOLDINGS LIMITED
0.950.00%0.00바이1.404M1333800.00134.611M-0.16300.00
1259 PROSPEROUS FUTURE HLDGS LTD
0.07-1.47%-0.00328.000K21976.00152.366M-0.061039.00
1262 LABIXIAOXIN SNACKS GROUP LTD
0.40-2.44%-0.01스트롱 셀131.000K52400.00531.591M-0.091170.00
1285 JIASHILI GROUP LIMITED
1.18-1.67%-0.021.000K1180.00489.700M39.600.033655.00
1323 HUASHENG INTERNATIONAL HOLDINGS LTD
0.11-1.83%-0.00스트롱 셀4.486M480002.00449.197M12.250.01221.00
1338 BAWANG INTERNATIONAL (GROUP) HLDGS
0.05-10.34%-0.0172.000K3744.00164.447M-0.00499.00
1346 LEVER STYLE CORPORATION
0.340.00%0.0028.000K9380.00214.098M3.580.09341.00
1361 361 DEGREES INTERNATIONAL LIMITED
3.84-0.78%-0.031.887M7246080.007.940B8.820.446692.00
1368 XTEP INTERNATIONAL HLDGS LTD
9.29-2.42%-0.237.979M74128830.3823.283B19.130.528500.00
1388 EMBRY HOLDINGS LTD
0.741.37%0.01바이40.000K29600.00312.588M-0.145154.00
1418 SINOMAX GROUP LIMITED
0.08-8.70%-0.01838.000K70392.00147.000M-0.023258.00
142 FIRST PACIFIC CO
2.75-1.08%-0.03스트롱 셀1.374M3778500.0011.694B3.860.72100120.00
1425 JUSTIN ALLEN HLDGS LTD
0.670.00%0.00바이835.000K559450.00837.500M5.210.131712.00
1431 YUANSHENGTAI DAIRY FARM LIMITED
0.18-2.17%-0.0078.000K14040.00844.289M6.390.031903.00
1432 CHINA SHENGMU ORGANIC MILK LIMITED
0.34-4.17%-0.01스트롱 셀1.691M583395.002.892B5.650.062682.00
1433 CIRTEK HLDGS LTD
0.050.00%0.00100.000K5300.00106.000M4.770.01
1440 DEYUN HOLDING LTD
0.940.00%0.001.420M1334800.001.184B1.990.47495.00
1446 HUNG FOOK TONG GROUP HOLDINGS LTD
0.28-3.45%-0.01스트롱 셀22.000K6160.00183.664M17.060.02904.00
1475 NISSIN FOODS COMPANY LTD
6.40-0.31%-0.02바이1.262M8076800.006.679B22.640.283590.00
151 WANT WANT CHINA HOLDINGS LTD
5.06-2.32%-0.123.606M18247119.0060.212B12.170.43
1520 VIRTUAL MIND HOLDING COMPANY LTD
0.22-0.89%-0.009.480M2114040.00435.665M-0.04181.00
157 NATURAL BEAUTY BIO-TECHNOLOGY
0.537.07%0.04바이50.000K26500.001.061B-0.01583.00
1579 YIHAI INTERNATIONAL HOLDING LTD
15.96-1.24%-0.202.075M33110264.8815.646B19.250.842499.00
1583 QINQIN FOODSTUFFS GROUP (CAYMAN) CO
1.60-8.57%-0.15스트롱 셀19.000K30400.001.208B-0.112700.00
1657 SG GROUP HOLDINGS LTD
6.020.33%0.02바이7.500K45150.00192.640M392.160.0273.00
1676 CHINA SHENGHAI GROUP LTD
0.990.00%0.00바이824.000K815760.00118.800M-1.22313.00
168 TSINGTAO BREWERY CO
71.70-0.83%-0.602.363M169396190.21124.989B22.783.1932947.00
1695 S&P INTL HLDG LTD
0.07-5.63%-0.00스트롱 셀355.000K23785.0072.360M8.450.01343.00
1709 DL HOLDINGS GROUP LTD
2.771.30%0.04바이765.000K2119050.003.887B35.190.0867.00
1717 AUSNUTRIA DAIRY CORP LTD
4.97-5.87%-0.31스트롱 셀766.000K3807020.008.988B11.420.464896.00
1731 PROSPEROUS INDUSTRIAL (HLDGS) LTD
0.681.49%0.01196.000K133280.00761.600M13.620.057300.00
1767 TS WONDERS HOLDING LTD
0.211.96%0.00바이90.000K18720.00208.000M16.060.01271.00
1825 STERLING GROUP HOLDINGS LTD
0.13-13.33%-0.0217.500K2275.0026.000M-0.201381.00
1836 STELLA INTERNATIONAL HOLDINGS LTD
8.050.62%0.05바이481.000K3872050.006.369B6.821.1742500.00
1837 NATURAL FOOD INTERNATIONAL HLDG LTD
0.49-1.01%-0.01666.000K326340.001.072B8.890.06713.00
1861 PRECIOUS DRAGON TECH HLDGS LTD
1.02-2.86%-0.0313.000K13260.00238.596M10.150.10513.00
1876 BUDWEISER BREWING COMPANY APAC LTD
22.10-2.21%-0.503.230M71380790.00292.679B35.750.6326038.00
19 SWIRE PACIFIC
59.40-0.25%-0.15바이2.639M156774841.0881.381B12.594.7332560.00
1906 BONNY INTERNATIONAL HLDG LTD
0.42-4.55%-0.02스트롱 셀685.000K287700.00504.000M-0.04692.00
1913 PRADA SPA
37.55-4.94%-1.95스트롱 셀282.805K10619327.4796.084B29.821.3213140.00
1927 JIUJIUWANG FOOD INTERNATIONAL LTD
0.190.00%0.005.000K930.00147.312M
1962 EVERGREEN PRODUCTS GP LTD
0.727.46%0.0534.000K24480.00493.723M8.970.0732382.00
1982 NAMESON HLDGS LTD
0.434.82%0.02스트롱 바이84.000K36540.00991.536M3.590.1214100.00
2020 ANTA SPORTS PRODUCTS
86.35-1.65%-1.45스트롱 셀5.634M486500119.88232.529B26.713.3552000.00
2023 CHINA LUDAO TECHNOLOGY COMPANY LTD
1.070.00%0.00바이12.000K12840.00526.226M13.190.08430.00
2030 CABBEEN FASHION LIMITED
1.360.00%0.0027.000K36720.00909.287M12.590.11545.00
210 DAPHNE INTERNATIONAL HOLDINGS LTD.
0.11-1.72%-0.00스트롱 셀50.000K5700.00206.802M7.790.0175.00
2119 TSIT WING INTERNATIONAL HLDGS LTD
0.831.22%0.016.000K4980.00598.207M9.390.09442.00
2150 NAYUKI HOLDINGS LIMITED
5.33-6.16%-0.35스트롱 셀1.200M6396000.009.142B-0.3210671.00
2199 REGINA MIRACLE INTL (HLDGS) LTD
4.70-1.26%-0.06스트롱 셀41.000K192700.005.754B11.190.4345385.00
220 UNI-PRESIDENT CHINA HOLDINGS LTD
6.80-0.73%-0.05바이5.239M35626437.6029.371B19.300.3532765.00
2218 YANTAI NORTH ANDRE JUICE CO
6.64-0.60%-0.048.500K56440.008.634B8.380.80
2232 CRYSTAL INTL GROUP LTD
2.772.97%0.08스트롱 바이120.000K332400.007.902B5.620.4875757.00
226 LIPPO LTD
2.770.73%0.0271.000K196670.001.366B3.680.75830.00
2298 COSMO LADY CHINA HLDGS CO LTD
0.20-1.96%-0.001.148M229600.00438.684M-0.283300.00
2313 SHENZHOU INTERNATIONAL GROUP HLDGS
69.450.65%0.452.324M161400612.38104.399B24.442.8295820.00
2317 VEDAN INTERNATIONAL
0.7016.67%0.10스트롱 바이4.000K2800.001.066B272.730.003738.00
2319 CHINA MENGNIU DAIRY CO
32.25-2.27%-0.755.558M179230568.25127.298B18.601.7844629.00
2321 SWANG CHAI CHUAN LTD
1.061.92%0.02바이11.935M12651100.00766.380M761.00
2331 LI NING CO LTD
62.65-2.11%-1.35스트롱 셀9.981M625288494.26163.916B32.481.994019.00
2349 CHINA CITY INFRASTRUCTURE GP LTD
0.06-6.25%-0.001.316M78960.00187.697M-0.05178.00
236 SAN MIGUEL BREWERY HONG KONG
0.80-2.44%-0.02스트롱 셀8.000K6400.00298.856M13.490.06477.00
2368 EAGLE NICE INTERNATIONAL HLDGS
4.37-1.58%-0.07바이84.000K367080.002.333B8.610.5215000.00
2399 CHINA FORDOO HOLDINGS LIMITED
0.530.00%0.00스트롱 셀7.443M3944790.001.172B-0.07138.00
264 CHINA INTL DEVELOPMENT CORP LTD
0.90-1.10%-0.01바이44.000K39600.00344.434M-0.06157.00
2683 WAH SUN HANDBAGS INTL HLDGS LTD
0.54-1.82%-0.01바이14.000K7560.00220.658M5.680.104641.00
288 WH GROUP LIMITED
5.25-4.02%-0.22스트롱 셀21.244M111532989.7567.359B7.740.71107000.00
291 CHINA RESOURCES BEER (HOLDINGS) CO
52.55-1.13%-0.604.605M242017601.54170.481B34.841.5325000.00
294 YANGTZEKIANG GARMENT LIMITED
1.45-0.68%-0.0124.000K34800.00299.784M9.840.151700.00
311 LUEN THAI HLDGS
0.436.10%0.03바이218.000K94830.00434.327M3.050.1343400.00
322 TINGYI(CAYMAN ISLANDS)HLDG CORP
14.10-2.22%-0.32바이8.461M119301030.6079.423B22.240.6562107.00
3306 JNBY DESIGN LTD
8.04-3.13%-0.26스트롱 셀308.000K2476320.004.008B6.261.361497.00
3322 WIN HANVERKY HOLDINGS LIMITED
0.24-2.86%-0.0176.000K18088.00305.687M-0.0619000.00
333 TOP-FORM INTERNATIONAL
0.42-1.18%-0.0192.000K38640.00126.442M36.020.017239.00
3331 VINDA INTERNATIONAL HOLDINGS LTD
19.00-3.36%-0.66414.113K7868147.0022.862B18.061.0911679.00
336 HUABAO INTERNATIONAL HOLDINGS LTD
3.66-2.92%-0.11스트롱 셀1.579M5779140.0011.822B-0.043583.00
3398 CHINA TING GROUP H
0.300.00%0.0022.000K6600.00629.945M-0.153660.00
345 VITASOY INTERNATIONAL HOLDINGS
10.28-6.55%-0.72스트롱 셀724.686K7449772.0811.008B-0.15
375 YGM TRADING
1.410.00%0.00스트롱 셀5.000K7050.00233.868M71.210.02370.00
3799 DALI FOODS GROUP COMPANY LIMITED
3.34-0.60%-0.023.117M10411424.6245.738B11.070.3040745.00
3818 CHINA DONGXIANG (GROUP) CO LTD
0.331.54%0.011.733M571890.001.935B-0.36627.00
3838 CHINA STARCH HOLDINGS LIMITED
0.20-9.09%-0.02스트롱 셀32.930M6586000.001.199B2.380.092326.00
3860 EPS CREATIVE HEALTH TECH GRP LTD
1.0710.31%0.10바이20.000K21400.00535.000M-0.0470.00
389 CHINA TONTINE WINE
0.090.00%0.00574.000K52234.00258.490M8.500.01324.00
3998 BOSIDENG INTERNATIONAL HLDGS
3.87-3.97%-0.1622.595M87441678.6341.783B17.630.2310118.00
3999 DACHAN FOOD(ASIA)LTD
0.512.00%0.015.000K2550.00518.256M8099.00
411 LAM SOON(HONG KONG)
9.89-0.10%-0.01뉴트럴12.000K118680.002.337B9.071.09
458 TRISTATE HLDGS
0.71-21.11%-0.19스트롱 셀17.000K12070.00192.841M6.900.136140.00
506 CHINA FOODS LTD
2.40-1.23%-0.03스트롱 셀260.000K624000.006.713B8.660.2819189.00
518 TUNGTEX HLDGS
0.241.67%0.00110.000K26840.00110.060M-0.061200.00
533 GOLDLION HLDGS
1.272.42%0.03바이74.000K93980.001.247B4.010.311682.00
546 FUFENG GROUP LTD
4.26-1.84%-0.084.100M17466000.0010.801B3.351.2915000.00
551 YUE YUEN INDUSTRIAL HLDGS
10.540.00%0.00947.453K9986154.6216.977B18.080.58317200.00
6055 CHINA TOBACCO INTL (HK) CO LTD
8.80-3.19%-0.29855.190K7525672.006.087B7.941.1530.00
608 HIGH FASHION INTERNATIONAL
1.550.00%0.00바이30.000K46500.00473.704M2.930.534800.00
6186 CHINA FEIHE LTD
5.89-1.67%-0.108.222M48428257.3552.322B8.350.739091.00
643 CARRY WEALTH HLDGS
0.26-1.89%-0.013.000M780000.00204.510M32.720.01491.00
6868 TENFU CAYMAN HLDGS COMPANY LTD
4.94-1.20%-0.0623.000K113620.005.382B16.410.303508.00
6969 SMOORE INTL HDGS LTD
10.62-6.02%-0.68스트롱 셀19.279M204747174.9064.622B15.260.7616263.00
6993 BLUE MOON GROUP HLDGS LTD
5.72-0.69%-0.04스트롱 셀2.289M13095940.0033.517B37.310.157617.00
738 LE SAUNDA HOLDINGS
0.450.00%0.0032.000K14400.00317.653M86.540.011342.00
756 SUMMI (GROUP) HOLDINGS LTD
0.04-15.38%-0.01스트롱 셀1.100M48400.00100.412M-0.03121.00
8146 GRACE WINE HLDGS LTD
0.160.00%0.0080.000K12800.00128.096M21.050.01147.00
8179 PALINDA GROUP HLDGS LTD
0.15-6.25%-0.012.316M347400.00131.980M-0.0917.00
8187 JIMU GROUP LTD
0.03-2.94%-0.00스트롱 셀18.970M626010.0019.863M-0.0112.00
8195 LEGENDARY GROUP LTD
1.11-0.89%-0.01500.000K555000.00397.886M13.590.0990.00
8200 SAU SAN TONG HLDGS (CAYMAN ISLAND)
0.996.45%0.0668.000K67320.0078.054M8.700.12225.00
828 DYNASTY FINE WINES GROUP LIMITED
0.29-1.67%-0.01470.000K138650.00368.219M15.620.02231.00
8281 CHINA GOLDEN CLASSIC GROUP LTD
0.202.05%0.00바이8.000K1592.00199.000M13.270.01268.00
829 SHENGUAN HOLDINGS (GROUP) LTD
0.320.00%0.00190.000K59850.001.018B11.210.032650.00
831 CONVENIENCE RETAIL ASIA
0.820.00%0.0046.000K37720.00636.521M8.590.103012.00
8436 TAKBO GROUP HOLDINGS LTD
0.2511.11%0.03바이85.000K21250.00100.000M52.330.00169.00
844 GREATIME INTERNATIONAL HOLDINGS LTD
0.341.52%0.0184.000K28140.00165.602M-0.00
8456 MANSION INTERNATIONAL HLDGS LTD
0.3514.75%0.04바이9.096M3183600.0074.034M-0.2850.00
8471 REACH NEW HLDGS LTD
0.220.46%0.0020.000K4380.00186.150M-0.01220.00
8507 I CENTURY HLDG LTD
0.14-11.69%-0.02스트롱 셀272.000K36992.0054.400M3.210.0543.00
87 SWIRE PACIFIC
9.26-0.11%-0.01바이2.353M21793039.6081.381B9.800.9532560.00
918 STATE ENGY GP INTL ASSETS HLDGS LTD
0.40-3.61%-0.01126.000K50400.00309.464M197.620.0027.00
926 BESUNYEN HLDGS CO LTD
1.90-1.04%-0.0243.500K82650.00166.182M-3.671626.00
932 SHUNTEN INTERNATIONAL (HLDGS) LTD
0.13-5.22%-0.01스트롱 셀96.000K12192.00394.702M-0.02152.00
9633 NONGFU SPRING CO LTD
44.50-0.34%-0.15바이2.161M96167704.00500.468B53.560.8320000.00
973 L'OCCITANE INTERNATIONAL S.A.
23.45-2.09%-0.50스트롱 셀482.756K11320628.6834.435B16.311.47
9858 CHINA YOURAN DAIRY GROUP LTD
2.210.45%0.0123.231M51340510.008.388B11.630.2710414.00
더 불러오기