이송/배달 (섹터)

78
주식
2223.229B
시가총액
14.828M
거래량
+0.58%
변화
+2.16%
1달 퍼포먼스
+108.17%
1해 성과
+28.37%
연초 대비 성과
          
1052 YUEXIUTRANSPORT
4.893.16%0.15스트롱 바이6.210M8.182B7.380.642009.00
1055 CHINA SOUTH AIR
4.290.94%0.0417.255M107.169B-0.56100431.00
107 SICHUAN EXPRESS
1.82-0.55%-0.01바이640.000K10.615B3.160.584368.00
1138 COSCO SHIP ENGY
3.23-1.52%-0.05바이8.178M30.113B5.440.607398.00
1145 COURAGE INV
0.20-2.44%-0.01스트롱 셀100.000K219.541M-0.0315.00
1199 COSCO SHIP PORT
6.62-1.19%-0.08바이21.023M21.947B7.890.85
1292 CMA LOGISTICS
2.08-7.96%-0.18스트롱 셀20.000K337.093M63.310.045300.00
1308 SITC
35.504.41%1.50스트롱 바이11.785M95.216B16.372.091652.00
137 JINHUI HOLDINGS
1.48-0.67%-0.01바이454.000K784.828M1.850.8167.00
144 CHINA MER PORT
13.14-2.38%-0.32바이4.167M49.185B5.852.308592.00
1442 INFINITY L&T
1.76-1.68%-0.03바이1.020M3.633B64.160.03490.00
152 SHENZHEN INT'L
10.281.38%0.145.178M23.298B6.851.488379.00
1529 GOAL RISE
0.280.00%0.00스트롱 바이60.000K220.000M-0.02828.00
1549 EVER HARVEST GP
0.23-2.89%-0.012.176M364.250M25.210.01193.00
1589 CNLP
4.180.48%0.02바이2.636M14.382B35.460.12201.00
159 BROCKMAN MINING
0.30-4.76%-0.01바이140.000K2.784B-0.0015.00
1719 CIL GROUP
0.750.00%0.00바이420.000K1.294B27.080.03476.00
1732 XIANGXING INT
0.23-4.17%-0.01바이1.320M230.000M9.380.03836.00
1737 A & S GROUP
0.176.37%0.01바이1.170M167.000M3.880.04438.00
1748 XIN YUAN ENT
3.150.32%0.0112.000K1.386B35.080.0935.00
177 JIANGSU EXPRESS
7.95-1.24%-0.10스트롱 셀2.682M51.028B7.431.085456.00
1803 BJ SPORTS & ENT
0.24-0.42%-0.00스트롱 바이5.000K332.292M-0.00175.00
1919 COSCO SHIP HOLD
14.101.29%0.18바이61.228M374.907B4.083.4229379.00
2057 ZTO EXPRESS-SW
247.402.66%6.40스트롱 바이161.850K204.601B39.046.1722536.00
2129 LEGION CONSO
0.12-4.72%-0.01925.000K151.250M
2130 CN LOGISTICS
7.90-0.50%-0.04바이3.073M2.015B595.00
2169 CANGGANGRAILWAY
1.400.00%0.001.416M1.400B
2322 HK CHAOSHANG GP
0.920.00%0.00632.000K3.791B-0.0166.00
2343 PACIFIC BASIN
4.06-0.98%-0.04바이22.546M19.111B15.840.294443.00
242 SHUN TAK HOLD
2.13-0.47%-0.011.316M6.433B6.390.331600.00
2618 JD LOGISTICS
31.651.28%0.401.968M195.691B
2682 YUN LEE MARINE
0.170.00%0.00132.000K165.000M6.600.03208.00
269 CRTG
0.010.00%0.004.925M124.914M-0.18463.00
2866 COSCO SHIP DEV
1.680.60%0.01바이23.225M52.363B4.410.387964.00
2880 LIAONING PORT
0.74-1.33%-0.012.013M43.360B9.080.086152.00
293 CATHAY PAC AIR
6.48-1.07%-0.072.665M41.713B-3.0919452.00
306 KWOON CHUNG BUS
2.14-3.17%-0.0720.000K1.011B-0.103900.00
316 OOIL
158.302.19%3.401.662M104.537B3.5044.2510552.00
3369 QHD PORT
1.360.00%0.00바이1.533M18.031B5.800.2311235.00
3378 XIAMEN PORT
0.87-2.25%-0.02980.000K2.372B5.620.167082.00
3382 TIANJINPORT DEV
0.670.00%0.00바이2.524M4.126B4.950.147637.00
3399 YUEYUN TRANS
1.19-1.65%-0.02172.000K1.058B-0.2623391.00
357 MEILAN AIRPORT
33.806.62%2.10스트롱 바이4.172M15.995B-2.561051.00
3683 GREAT HARVEST
1.33-1.48%-0.02바이860.000K1.267B-0.0397.00
3860 EPS HEALTH TECH
1.620.62%0.01155.000K810.000M123.850.0159.00
3877 CSSC SHIPPING
1.29-3.73%-0.0521.514M7.916B6.580.2074.00
517 COSCO SHIP INTL
2.49-0.80%-0.02262.000K3.817B10.500.24833.00
525 GUANGSHEN RAIL
1.47-1.34%-0.021.692M18.577B152.040.0141286.00
544 DAIDO GROUP
0.040.00%0.00140.000K101.539M-0.02270.00
548 SHENZHENEXPRESS
8.002.83%0.22스트롱 바이19.643M26.659B4.481.74
560 CHU KONG SHIP
0.990.00%0.0052.000K1.110B19.110.052243.00
576 ZHEJIANGEXPRESS
6.360.32%0.029.014M27.622B5.041.30
598 SINOTRANS
3.40-0.58%-0.02바이3.270M43.626B5.810.5934628.00
6083 WORLD-LINK LOG
0.503.09%0.01208.000K250.922M13.040.04221.00
6117 RIZHAO PORT JR
0.581.75%0.0110.000K962.800M5.410.11329.00
6119 TIAN YUAN GP
0.391.30%0.0151.000K234.000M10.380.04
6123 YTO EXP INTL
3.11-0.32%-0.01746.000K1.300B5.160.61893.00
6198 QINGDAO PORT
4.05-2.41%-0.10스트롱 셀3.593M43.219B5.740.728981.00
62 TRANSPORT INT'L
13.30-0.60%-0.0871.620K6.191B3.064.3713000.00
636 KERRY LOG NET
17.82-0.89%-0.16스트롱 셀1.222M32.206B6.232.8942300.00
66 MTR CORPORATION
42.30-1.28%-0.552.465M261.661B-0.2934209.00
670 CHINA EAST AIR
2.98-0.67%-0.025.680M79.512B-0.6181157.00
6816 PROSPER CONS
0.530.00%0.006.000K424.000M36.550.01298.00
694 BEIJING AIRPORT
4.560.66%0.036.216M20.881B-0.541556.00
737 BAY AREA DEV
2.84-0.70%-0.0270.695K8.752B6.980.4139.00
753 AIR CHINA
5.140.59%0.0311.592M114.034B-0.9889373.00
77 AMS TRANSPORT
0.653.17%0.0232.000K176.743M7.860.081196.00
80737 BAY AREA DEV-R
2.381.28%0.036.000K8.752B6.670.4339.00
8107 VISION INT HLDG
0.27-1.82%-0.01110.000K27.000M7.680.048.00
8292 WORLDGATEGLOBAL
0.14-2.88%-0.00531.000K21.384M-0.04198.00
8309 MANSHING GLOBAL
0.144.51%0.01바이200.000K83.400M2.790.055187.00
8348 BINHAI TEDA
0.33-5.71%-0.02바이132.000K116.923M-0.392183.00
8430 C&N HOLDINGS
0.141.41%0.00바이1.175M112.435M-0.02166.00
8489 GP LOGISTICS
0.36-5.26%-0.02495.000K108.000M40.00
8502 OCEAN LINE PORT
0.29-4.92%-0.01216.000K232.000M4.570.07219.00
8620 AE LOGISTICS
0.182.21%0.00스트롱 바이605.000K88.800M-0.02222.00
935 DRAGON CROWN
1.200.00%0.00바이54.000K1.465B17.370.07339.00
995 ANHUIEXPRESSWAY
4.940.00%0.00바이422.000K12.023B4.611.072089.00
더 불러오기