티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
11052YUEXIU TRANSPORT INFRASTRUCTURE LTD | 4.66 HKD | −0.64% | −0.03 HKD | 바이 | 1.162M | 5.415M | 7.797B HKD | 5.02 | 0.93 HKD | 2.022K |
5.17 HKD | −0.58% | −0.03 HKD | 뉴트럴 | 4.812M | 24.875M | 134.228B HKD | — | — | 98.098K | |
1107SICHUAN EXPRESSWAY CO | 1.91 HKD | 0.00% | 0.00 HKD | 바이 | 210K | 401.1K | 5.78B HKD | 2.87 | 0.67 HKD | 4.203K |
11138COSCO SHIPPING ENGY TPT CO LTD | 8.09 HKD | −0.37% | −0.03 HKD | 바이 | 12.506M | 101.176M | 73.081B HKD | — | −1.37 HKD | 7.781K |
11145COURAGE INVESTMENT GROUP LTD | 0.080 HKD | 1.27% | 0.001 HKD | 바이 | 740K | 59.2K | 85.621M HKD | 0.98 | 0.08 HKD | 16 |
11199COSCO SHIPPING PORTS LTD | 5.72 HKD | −0.52% | −0.03 HKD | 셀 | 1.158M | 6.624M | 19.336B HKD | 6.90 | 0.83 HKD | — |
11292CHANGAN MINSHENG APLL LOGISTICS | 2.05 HKD | 0.49% | 0.01 HKD | 바이 | 354K | 725.7K | 317.645M HKD | 6.21 | 0.33 HKD | 4.692K |
17.86 HKD | 0.79% | 0.14 HKD | 바이 | 1.702M | 30.397M | 46.998B HKD | 3.30 | 5.42 HKD | 1.92K | |
1137JINHUI HLDGS CO | 1.00 HKD | 0.00% | 0.00 HKD | 셀 | 64K | 64K | 530.289M HKD | 0.90 | 1.11 HKD | 64 |
11.12 HKD | 0.72% | 0.08 HKD | 셀 | 1.499M | 16.669M | 43.797B HKD | 5.05 | 2.19 HKD | 8.495K | |
11442INFINITY LOGISTICS & TRANS VENTURES | 1.17 HKD | −7.14% | −0.09 HKD | 뉴트럴 | 30K | 35.1K | 2.415B HKD | 30.29 | 0.04 HKD | 574 |
1152SHENZHEN INTERNATIONAL HLDGS | 7.38 HKD | −1.34% | −0.10 HKD | 셀 | 3.188M | 23.528M | 17.67B HKD | 5.33 | 1.40 HKD | 8.79K |
11529YUES INTERNATIONAL HLDGS GROUP LTD | 0.247 HKD | −0.40% | −0.001 HKD | 셀 | 100K | 24.7K | 236.278M HKD | 30.62 | 0.01 HKD | 687 |
11549EVER HARVEST GROUP HOLDINGS LTD | 0.192 HKD | −2.04% | −0.004 HKD | 셀 | 536K | 102.912K | 306.9M HKD | 6.71 | 0.03 HKD | 198 |
1159BROCKMAN MINING LIMITED | 0.152 HKD | 0.00% | 0.000 HKD | 셀 | 2K | 304 | 1.411B HKD | — | −0.00 HKD | 15 |
11719CHINA INFRASTRUCTURE & LOGISTICS GP | 0.90 HKD | −3.23% | −0.03 HKD | 셀 | 12K | 10.8K | 1.553B HKD | 42.27 | 0.02 HKD | 389 |
11732XIANGXING INTERNATIONAL HOLDING LTD | 0.270 HKD | 1.89% | 0.005 HKD | 바이 | 460K | 124.2K | 324M HKD | 53.00 | 0.01 HKD | 963 |
11737A & S GROUP (HLDGS) LTD | 0.164 HKD | −2.38% | −0.004 HKD | 셀 | 110K | 18.04K | 166M HKD | 8.53 | 0.02 HKD | 424 |
1177JIANGSU EXPRESSWAY CO | 7.66 HKD | −0.91% | −0.07 HKD | 바이 | 985K | 7.545M | 45.955B HKD | 9.69 | 0.80 HKD | 4.822K |
11803BEIJING SPORTS AND ENT INDY GP LTD | 0.127 HKD | 0.00% | 0.000 HKD | 바이 | 100K | 12.7K | 178.818M HKD | — | −0.04 HKD | 132 |
8.62 HKD | 0.12% | 0.01 HKD | 바이 | 10.99M | 94.732M | 185.799B HKD | 0.98 | 8.82 HKD | 30.98K | |
225.2 HKD | 1.62% | 3.6 HKD | 바이 | 74.8K | 16.845M | 178.627B HKD | 23.63 | 9.42 HKD | 23.865K | |
22098ZALL SMART COMMERCE GROUP LTD | 0.405 HKD | 0.00% | 0.000 HKD | 셀 | 4.799M | 1.944M | 5.022B HKD | — | −0.14 HKD | 1.825K |
22129LEGION CONSORTIUM LTD | 0.126 HKD | 4.13% | 0.005 HKD | 바이 | 140K | 17.64K | 151.25M HKD | 5.90 | 0.02 HKD | 163 |
22130CN LOGISTICS INTERNATIONAL HLDS LTD | 8.18 HKD | 0.12% | 0.01 HKD | 셀 | 91K | 744.38K | 2.305B HKD | 22.45 | 0.36 HKD | 622 |
22169CANGGANG RAILWAY LTD | 3.26 HKD | −1.21% | −0.04 HKD | 셀 | 448K | 1.46M | 3.4B HKD | 44.96 | 0.07 HKD | 778 |
22246GOGOX HOLDINGS LTD | 3.57 HKD | 2.29% | 0.08 HKD | 셀 | 1.661M | 5.929M | 2.241B HKD | — | — | 1.169K |
22322HONG KONG CHAOSHANG GROUP LTD | 0.82 HKD | 5.13% | 0.04 HKD | 바이 | 3.064M | 2.512M | 3.214B HKD | — | −0.01 HKD | 58 |
22343PACIFIC BASIN SHIPPING LTD | 2.87 HKD | 0.70% | 0.02 HKD | 바이 | 6.429M | 18.452M | 14.436B HKD | 1.70 | 1.87 HKD | 4.965K |
2242SHUN TAK HLDGS | 1.71 HKD | 1.18% | 0.02 HKD | 뉴트럴 | 1.48M | 2.531M | 5.165B HKD | 7.08 | 0.24 HKD | 1.5K |
15.96 HKD | 1.14% | 0.18 HKD | 셀 | 3.015M | 48.115M | 105.034B HKD | — | −0.40 HKD | 316.382K | |
22682YUN LEE MARINE GROUP HOLDINGS LTD | 0.240 HKD | −0.41% | −0.001 HKD | 바이 | 112K | 26.88K | 241M HKD | 5.26 | 0.05 HKD | 193 |
2269CHINA RES&TRANSPORTATION GP LTD | 0.010 HKD | 0.00% | 0.000 HKD | 셀 | 7.405M | 74.054K | 106.441M HKD | — | −0.47 HKD | 374 |
22866COSCO SHIPPING DEVELOPMENT CO LTD | 1.09 HKD | 0.00% | 0.00 HKD | 바이 | 1.743M | 1.9M | 32.954B HKD | 1.91 | 0.57 HKD | 13.338K |
22880LIAONING PORT CO LTD | 0.72 HKD | 0.00% | 0.00 HKD | 바이 | 782K | 563.04K | 36.63B HKD | 8.85 | 0.08 HKD | 11.227K |
7.80 HKD | −0.51% | −0.04 HKD | 셀 | 8.795M | 68.602M | 50.081B HKD | — | −0.55 HKD | 16.721K | |
3306KWOON CHUNG BUS HLDGS | 2.35 HKD | −2.08% | −0.05 HKD | 뉴트럴 | 98K | 230.3K | 1.144B HKD | — | −0.18 HKD | 3.7K |
139.0 HKD | −0.64% | −0.9 HKD | 바이 | 336.656K | 46.795M | 90.603B HKD | 1.18 | 118.97 HKD | 10.678K | |
33369QINHUANGDAO PORT CO LTD | 1.19 HKD | 0.00% | 0.00 HKD | 바이 | 4.91M | 5.842M | 16.555B HKD | 4.73 | 0.25 HKD | 11.07K |
33382TIANJIN PORT DEVELOPMENT HDGS. LTD. | 0.65 HKD | 1.56% | 0.01 HKD | 바이 | 674K | 438.1K | 3.941B HKD | 4.98 | 0.13 HKD | 7.5K |
3351ASIA ENERGY LOGISTICS GROUP LIMITED | 0.206 HKD | −10.43% | −0.024 HKD | 뉴트럴 | 40K | 8.24K | 349.165M HKD | — | −0.04 HKD | 41 |
3357HAINAN MEILAN INTL AIRPORT CO LTD | 22.50 HKD | 1.35% | 0.30 HKD | 뉴트럴 | 806.949K | 18.156M | 10.505B HKD | 21.27 | 1.04 HKD | 1.153K |
33683GREAT HARVEST MAETA HOLDINGS LTD | 0.174 HKD | 0.00% | 0.000 HKD | 셀 | 15K | 2.61K | 170.518M HKD | 5.82 | 0.09 HKD | 88 |
152.9 HKD | −0.13% | −0.2 HKD | 셀 | 29.17M | 4.46B | 1.02T HKD | — | −2.19 HKD | 100.033K | |
33877CSSC (HK) SHIPPING CO LTD | 1.29 HKD | −2.27% | −0.03 HKD | 바이 | 254K | 327.66K | 7.916B HKD | 5.13 | 0.26 HKD | 81 |
5500FRONTIER SERVICES GROUP LIMITED | 0.315 HKD | −4.55% | −0.015 HKD | 스트롱 셀 | 402K | 126.63K | 773.79M HKD | — | −0.07 HKD | 1.837K |
5517COSCO SHIPPING INT (HK) CO LTD | 2.53 HKD | −1.56% | −0.04 HKD | 셀 | 6K | 15.18K | 3.823B HKD | 13.44 | 0.19 HKD | 847 |
5525GUANGSHEN RAILWAY CO | 1.40 HKD | 2.94% | 0.04 HKD | 스트롱 바이 | 11.76M | 16.464M | 16.535B HKD | — | — | 40.616K |
5544DAIDO GROUP | 0.168 HKD | −1.18% | −0.002 HKD | 셀 | 3.6K | 605 | 49.319M HKD | — | −0.13 HKD | 240 |
5548SHENZHEN EXPRESSWAY CORPORATION LTD | 7.28 HKD | −0.14% | −0.01 HKD | 바이 | 400.001K | 2.912M | 20.257B HKD | 4.99 | 1.46 HKD | 7.105K |
5560CHU KONG SHIPPING ENT (GP) CO LTD | 1.10 HKD | −0.90% | −0.01 HKD | 뉴트럴 | 68K | 74.8K | 1.256B HKD | 17.08 | 0.07 HKD | 2.212K |
5576ZHEJIANG EXPRESSWAY CO | 6.69 HKD | 0.30% | 0.02 HKD | 바이 | 462K | 3.091M | 28.838B HKD | 7.20 | 1.02 HKD | — |
5598SINOTRANS LIMITED | 2.65 HKD | 1.15% | 0.03 HKD | 바이 | 1.394M | 3.694M | 29.605B HKD | 3.87 | 0.68 HKD | 33.794K |
66083WORLD-LINK LOGISTICS (ASIA) HLDG | 0.435 HKD | 3.57% | 0.015 HKD | 스트롱 바이 | 32K | 13.92K | 210.774M HKD | 11.97 | 0.04 HKD | 195 |
66117RIZHAO PORT JURONG CO LTD | 0.60 HKD | −1.64% | −0.01 HKD | 바이 | 70K | 42K | 996M HKD | 4.36 | 0.14 HKD | 328 |
66119TIAN YUAN GROUP HLDGS LTD | 0.360 HKD | −1.37% | −0.005 HKD | 바이 | 6K | 2.16K | 216M HKD | 13.18 | 0.03 HKD | 247 |
2.22 HKD | −0.89% | −0.02 HKD | 셀 | 29.724K | 65.987K | 911.218M HKD | 3.13 | 0.72 HKD | 962 | |
66198QINGDAO PORT INTERNATIONAL CO LTD | 3.86 HKD | 0.52% | 0.02 HKD | 바이 | 207K | 799.02K | 39.57B HKD | 4.81 | 0.80 HKD | 9.218K |
662TRANSPORT INTERNATIONAL HOLDINGS | 11.40 HKD | 0.35% | 0.04 HKD | 바이 | 22.8K | 259.92K | 5.395B HKD | 40.57 | 0.28 HKD | 13K |
6636KERRY LOGISTICS NETWORK LIMITED | 15.16 HKD | −0.39% | −0.06 HKD | 바이 | 209.381K | 3.174M | 27.148B HKD | 5.80 | 2.63 HKD | 51.4K |
41.55 HKD | −0.60% | −0.25 HKD | 뉴트럴 | 635.811K | 26.418M | 257.758B HKD | 22.29 | 1.88 HKD | 31.968K | |
3.10 HKD | −0.32% | −0.01 HKD | 셀 | 2.008M | 6.226M | 102.675B HKD | — | −1.69 HKD | 80.321K | |
66816PROSPER CONSTRUCTION HOLDINGS LTD | 0.53 HKD | 16.48% | 0.08 HKD | 바이 | 2K | 1.06K | 424M HKD | 227.50 | 0.00 HKD | 631 |
6694BEIJING CAPITAL INT AIRPORT | 5.90 HKD | −0.17% | −0.01 HKD | 뉴트럴 | 3.408M | 20.107M | 26.468B HKD | — | −0.71 HKD | 1.567K |
7730CAPITAL INDUSTRIAL FINANCIAL SERVIC | 0.130 HKD | −0.76% | −0.001 HKD | 바이 | 8K | 1.04K | 521.988M HKD | 20.79 | 0.01 HKD | 47 |
6.75 HKD | 0.30% | 0.02 HKD | 뉴트럴 | 5.244M | 35.397M | 166.698B HKD | — | −2.53 HKD | 88.395K | |
777AMS PUBLIC TRANSPORT HLDGS LTD | 0.68 HKD | 0.00% | 0.00 HKD | 뉴트럴 | 2K | 1.36K | 184.901M HKD | 36.96 | 0.02 HKD | 1.166K |
88107VISION INTL HLDGS LTD | 0.77 HKD | −8.33% | −0.07 HKD | 바이 | 131K | 100.87K | 84M HKD | — | −0.11 HKD | 8 |
88292WORLDGATE GLOBAL LOGISTICS LTD | 0.57 HKD | 0.00% | 0.00 HKD | 셀 | 304K | 173.28K | 361.152M HKD | — | −0.03 HKD | 381 |
88348TIANJIN BINHAI TEDA LOGISTICS (GP) | 0.320 HKD | 6.67% | 0.020 HKD | 바이 | 26K | 8.32K | 109.837M HKD | 2.40 | 0.12 HKD | 1.214K |
88430C&N HLDGS LTD | 0.285 HKD | −1.72% | −0.005 HKD | 뉴트럴 | 50K | 14.25K | 48.382M HKD | — | −0.51 HKD | 170 |
88489GRAND POWER LOGISTICS GROUP LTD | 0.285 HKD | 0.00% | 0.000 HKD | 뉴트럴 | 90K | 25.65K | 85.5M HKD | 10.96 | 0.03 HKD | 42 |
88502OCEAN LINE PORT DEVELOPMENT LTD | 0.275 HKD | 0.00% | 0.000 HKD | 바이 | 8K | 2.2K | 220M HKD | 3.03 | 0.09 HKD | 215 |
8862VISION VALUES HOLDINGS LTD | 0.100 HKD | 0.00% | 0.000 HKD | 셀 | 88K | 8.8K | 392.419M HKD | — | −0.01 HKD | 50 |
88620ASIA-EXPRESS LOGISTICS HLDGS LTD | 0.149 HKD | −0.67% | −0.001 HKD | 스트롱 셀 | 15K | 2.235K | 72M HKD | — | −0.05 HKD | 203 |
12.90 HKD | −0.77% | −0.10 HKD | 바이 | 691.8K | 8.924M | 11.444B HKD | — | — | 2.083K | |
7.16 HKD | 0.70% | 0.05 HKD | 바이 | 662.433K | 4.743M | 14.063B HKD | 6.63 | 1.07 HKD | 2.058K | |
5.83 HKD | 8.36% | 0.45 HKD | 스트롱 바이 | 2.79M | 16.266M | 6.208B HKD | — | — | 4.68K |