이송/배달 (섹터)

주식

14.828M

거래량

+0.58%

변화

컴패니


1 1052 YUEXIUTRANSPORT	4.89	3.16%	0.15	스트롱 바이	6.210M	8.182B	7.38	0.64	2009.00
1055 CHINA SOUTH AIR	4.29	0.94%	0.04	셀	17.255M	107.169B	—	-0.56	100431.00
1 107 SICHUAN EXPRESS	1.82	-0.55%	-0.01	바이	640.000K	10.615B	3.16	0.58	4368.00
1 1138 COSCO SHIP ENGY	3.23	-1.52%	-0.05	바이	8.178M	30.113B	5.44	0.60	7398.00
1 1145 COURAGE INV	0.20	-2.44%	-0.01	스트롱 셀	100.000K	219.541M	—	-0.03	15.00
1 1199 COSCO SHIP PORT	6.62	-1.19%	-0.08	바이	21.023M	21.947B	7.89	0.85	—
1 1292 CMA LOGISTICS	2.08	-7.96%	-0.18	스트롱 셀	20.000K	337.093M	63.31	0.04	5300.00
1 1308 SITC	35.50	4.41%	1.50	스트롱 바이	11.785M	95.216B	16.37	2.09	1652.00
1 137 JINHUI HOLDINGS	1.48	-0.67%	-0.01	바이	454.000K	784.828M	1.85	0.81	67.00
1 144 CHINA MER PORT	13.14	-2.38%	-0.32	바이	4.167M	49.185B	5.85	2.30	8592.00
1 1442 INFINITY L&T	1.76	-1.68%	-0.03	바이	1.020M	3.633B	64.16	0.03	490.00
1 152 SHENZHEN INT'L	10.28	1.38%	0.14	셀	5.178M	23.298B	6.85	1.48	8379.00
1 1529 GOAL RISE	0.28	0.00%	0.00	스트롱 바이	60.000K	220.000M	—	-0.02	828.00
1 1549 EVER HARVEST GP	0.23	-2.89%	-0.01	셀	2.176M	364.250M	25.21	0.01	193.00
1 1589 CNLP	4.18	0.48%	0.02	바이	2.636M	14.382B	35.46	0.12	201.00
1 159 BROCKMAN MINING	0.30	-4.76%	-0.01	바이	140.000K	2.784B	—	-0.00	15.00
1 1719 CIL GROUP	0.75	0.00%	0.00	바이	420.000K	1.294B	27.08	0.03	476.00
1 1732 XIANGXING INT	0.23	-4.17%	-0.01	바이	1.320M	230.000M	9.38	0.03	836.00
1 1737 A & S GROUP	0.17	6.37%	0.01	바이	1.170M	167.000M	3.88	0.04	438.00
1 1748 XIN YUAN ENT	3.15	0.32%	0.01	셀	12.000K	1.386B	35.08	0.09	35.00
1 177 JIANGSU EXPRESS	7.95	-1.24%	-0.10	스트롱 셀	2.682M	51.028B	7.43	1.08	5456.00
1 1803 BJ SPORTS & ENT	0.24	-0.42%	-0.00	스트롱 바이	5.000K	332.292M	—	-0.00	175.00
1 1919 COSCO SHIP HOLD	14.10	1.29%	0.18	바이	61.228M	374.907B	4.08	3.42	29379.00
2 2057 ZTO EXPRESS-SW	247.40	2.66%	6.40	스트롱 바이	161.850K	204.601B	39.04	6.17	22536.00
2 2129 LEGION CONSO	0.12	-4.72%	-0.01	셀	925.000K	151.250M	—	—	—
2 2130 CN LOGISTICS	7.90	-0.50%	-0.04	바이	3.073M	2.015B	—	—	595.00
2 2169 CANGGANGRAILWAY	1.40	0.00%	0.00	셀	1.416M	1.400B	—	—	—
2 2322 HK CHAOSHANG GP	0.92	0.00%	0.00	셀	632.000K	3.791B	—	-0.01	66.00
2 2343 PACIFIC BASIN	4.06	-0.98%	-0.04	바이	22.546M	19.111B	15.84	0.29	4443.00
2 242 SHUN TAK HOLD	2.13	-0.47%	-0.01	셀	1.316M	6.433B	6.39	0.33	1600.00
2 2618 JD LOGISTICS	31.65	1.28%	0.40	셀	1.968M	195.691B	—	—	—
2 2682 YUN LEE MARINE	0.17	0.00%	0.00	셀	132.000K	165.000M	6.60	0.03	208.00
2 269 CRTG	0.01	0.00%	0.00	셀	4.925M	124.914M	—	-0.18	463.00
2 2866 COSCO SHIP DEV	1.68	0.60%	0.01	바이	23.225M	52.363B	4.41	0.38	7964.00
2 2880 LIAONING PORT	0.74	-1.33%	-0.01	셀	2.013M	43.360B	9.08	0.08	6152.00
293 CATHAY PAC AIR	6.48	-1.07%	-0.07	셀	2.665M	41.713B	—	-3.09	19452.00
3 306 KWOON CHUNG BUS	2.14	-3.17%	-0.07	셀	20.000K	1.011B	—	-0.10	3900.00
3 316 OOIL	158.30	2.19%	3.40	셀	1.662M	104.537B	3.50	44.25	10552.00
3 3369 QHD PORT	1.36	0.00%	0.00	바이	1.533M	18.031B	5.80	0.23	11235.00
3 3378 XIAMEN PORT	0.87	-2.25%	-0.02	셀	980.000K	2.372B	5.62	0.16	7082.00
3 3382 TIANJINPORT DEV	0.67	0.00%	0.00	바이	2.524M	4.126B	4.95	0.14	7637.00
3 3399 YUEYUN TRANS	1.19	-1.65%	-0.02	셀	172.000K	1.058B	—	-0.26	23391.00
3 357 MEILAN AIRPORT	33.80	6.62%	2.10	스트롱 바이	4.172M	15.995B	—	-2.56	1051.00
3 3683 GREAT HARVEST	1.33	-1.48%	-0.02	바이	860.000K	1.267B	—	-0.03	97.00
3 3860 EPS HEALTH TECH	1.62	0.62%	0.01	셀	155.000K	810.000M	123.85	0.01	59.00
3 3877 CSSC SHIPPING	1.29	-3.73%	-0.05	셀	21.514M	7.916B	6.58	0.20	74.00
5 517 COSCO SHIP INTL	2.49	-0.80%	-0.02	셀	262.000K	3.817B	10.50	0.24	833.00
5 525 GUANGSHEN RAIL	1.47	-1.34%	-0.02	셀	1.692M	18.577B	152.04	0.01	41286.00
5 544 DAIDO GROUP	0.04	0.00%	0.00	셀	140.000K	101.539M	—	-0.02	270.00
5 548 SHENZHENEXPRESS	8.00	2.83%	0.22	스트롱 바이	19.643M	26.659B	4.48	1.74	—
5 560 CHU KONG SHIP	0.99	0.00%	0.00	셀	52.000K	1.110B	19.11	0.05	2243.00
5 576 ZHEJIANGEXPRESS	6.36	0.32%	0.02	셀	9.014M	27.622B	5.04	1.30	—
5 598 SINOTRANS	3.40	-0.58%	-0.02	바이	3.270M	43.626B	5.81	0.59	34628.00
6 6083 WORLD-LINK LOG	0.50	3.09%	0.01	셀	208.000K	250.922M	13.04	0.04	221.00
6 6117 RIZHAO PORT JR	0.58	1.75%	0.01	셀	10.000K	962.800M	5.41	0.11	329.00
6 6119 TIAN YUAN GP	0.39	1.30%	0.01	셀	51.000K	234.000M	10.38	0.04	—
6123 YTO EXP INTL	3.11	-0.32%	-0.01	셀	746.000K	1.300B	5.16	0.61	893.00
6 6198 QINGDAO PORT	4.05	-2.41%	-0.10	스트롱 셀	3.593M	43.219B	5.74	0.72	8981.00
6 62 TRANSPORT INT'L	13.30	-0.60%	-0.08	셀	71.620K	6.191B	3.06	4.37	13000.00
6 636 KERRY LOG NET	17.82	-0.89%	-0.16	스트롱 셀	1.222M	32.206B	6.23	2.89	42300.00
66 MTR CORPORATION	42.30	-1.28%	-0.55	셀	2.465M	261.661B	—	-0.29	34209.00
670 CHINA EAST AIR	2.98	-0.67%	-0.02	셀	5.680M	79.512B	—	-0.61	81157.00
6 6816 PROSPER CONS	0.53	0.00%	0.00	셀	6.000K	424.000M	36.55	0.01	298.00
6 694 BEIJING AIRPORT	4.56	0.66%	0.03	셀	6.216M	20.881B	—	-0.54	1556.00
7 737 BAY AREA DEV	2.84	-0.70%	-0.02	셀	70.695K	8.752B	6.98	0.41	39.00
7 753 AIR CHINA	5.14	0.59%	0.03	셀	11.592M	114.034B	—	-0.98	89373.00
7 77 AMS TRANSPORT	0.65	3.17%	0.02	셀	32.000K	176.743M	7.86	0.08	1196.00
8 80737 BAY AREA DEV-R	2.38	1.28%	0.03	셀	6.000K	8.752B	6.67	0.43	39.00
8 8107 VISION INT HLDG	0.27	-1.82%	-0.01	셀	110.000K	27.000M	7.68	0.04	8.00
8 8292 WORLDGATEGLOBAL	0.14	-2.88%	-0.00	셀	531.000K	21.384M	—	-0.04	198.00
8 8309 MANSHING GLOBAL	0.14	4.51%	0.01	바이	200.000K	83.400M	2.79	0.05	5187.00
8 8348 BINHAI TEDA	0.33	-5.71%	-0.02	바이	132.000K	116.923M	—	-0.39	2183.00
8 8430 C&N HOLDINGS	0.14	1.41%	0.00	바이	1.175M	112.435M	—	-0.02	166.00
8 8489 GP LOGISTICS	0.36	-5.26%	-0.02	셀	495.000K	108.000M	—	—	40.00
8 8502 OCEAN LINE PORT	0.29	-4.92%	-0.01	셀	216.000K	232.000M	4.57	0.07	219.00
8 8620 AE LOGISTICS	0.18	2.21%	0.00	스트롱 바이	605.000K	88.800M	—	-0.02	222.00
9 935 DRAGON CROWN	1.20	0.00%	0.00	바이	54.000K	1.465B	17.37	0.07	339.00
9 995 ANHUIEXPRESSWAY	4.94	0.00%	0.00	바이	422.000K	12.023B	4.61	1.07	2089.00

더 불러오기