파이낸스 (섹터)

486
주식
19921.750B
시가총액
32.271M
거래량
+0.28%
변화
−4.06%
1달 퍼포먼스
−11.59%
1해 성과
−9.51%
연초 대비 성과
           
10 HANG LUNG GROUP
13.800.29%0.04631.614K8716273.2018.736B7.441.85
1009 INTERNATIONAL ENTERTAINMENT CORP.
0.190.00%0.0024.000K4560.00260.140M-0.21201.00
101 HANG LUNG PROPERTIES (HLP)
13.38-0.59%-0.08스트롱 셀2.639M35310315.0660.560B16.910.80
1030 SEAZEN GROUP LTD
2.694.26%0.1111.254M30272490.6616.716B1.541.6832105.00
1031 KINGSTON FINANCIAL GROUP LTD
0.240.84%0.00136.000K32504.003.254B91.150.00621.00
1036 VANKE OVERSEAS INV HLDG CO LTD
2.302.22%0.051.000K2300.00895.914M2.061.09105.00
105 ASSOCIATED INTERNATIONAL HOTELS
10.90-10.66%-1.30스트롱 셀2.000K21800.004.068B-3.1133.00
1051 G-RESOURCES GP LTD
2.17-3.12%-0.07스트롱 셀151.300K328321.001.010B1.861.2068.00
106 LANDSEA GREEN PROPERTIES CO LTD
0.170.00%0.00스트롱 셀20.000K3420.00779.431M-0.201891.00
1062 CHINA DEVELOPMENT BK INTL INVT LTD
0.127.27%0.01스트롱 바이50.000K5900.00342.461M-0.007.00
1064 ZHONG HUA INTERNATIONAL HLDGS
0.127.34%0.01바이120.000K14040.0084.207M11.350.0130.00
1073 DA YU FINANCIAL HOLDINGS LTD
0.16-11.11%-0.02스트롱 셀5.000K800.00205.079M180.000.0029.00
1098 ROAD KING INFRASTRUCTURE
4.570.44%0.0237.000K169090.003.409B3.321.374863.00
11 HANG SENG BANK
127.70-0.55%-0.70812.923K103810267.10245.481B26.714.819396.00
1109 CHINA RESOURCES LAND
30.10-1.15%-0.3510.851M326600983.10217.137B5.565.4849478.00
111 CINDA INTERNATIONAL HOLDINGS LTD.
0.360.00%0.00100.000K36000.00230.834M4.000.09134.00
1113 CK ASSET HOLDINGS LTD
54.55-0.46%-0.252.581M140766763.37199.668B7.0954000.00
1124 COASTAL GREENLAND
0.0311.54%0.0060.000K1740.00120.235M-0.2370.00
1140 WEALTHKING INVESTMENTS LTD
0.47-1.05%-0.01160.000K75200.003.812B6.620.0732.00
115 GRAND FIELD GROUP HLDGS
0.330.00%0.00스트롱 셀63.600K20988.0080.835M-0.92106.00
1153 JIAYUAN SERVICES HLDGS LTD
0.579.62%0.051.940M1105800.00318.089M2.630.206767.00
1168 SINOLINK WORLDWIDE HLDGS
0.224.35%0.01574.500K124092.001.319B8.210.03664.00
1176 ZHUGUANG HOLDINGS GROUP CO LTD
1.14-0.87%-0.013.848M4386720.008.309B370.970.00927.00
1195 KINGWELL GROUP LTD
0.03-3.85%-0.00스트롱 셀900.000K22500.0072.352M-0.0072.00
12 HENDERSON LAND DEVELOPMENT CO
28.10-0.18%-0.05바이1.631M45822782.40136.285B10.332.7310059.00
1200 MIDLAND HOLDINGS LIMITED
0.710.00%0.00142.000K100820.00509.131M5.090.146823.00
1201 TESSON HOLDINGS LIMITED
0.171.79%0.002.004M342684.00207.731M-0.27589.00
1207 SRE GROUP LIMITED
0.038.33%0.00바이10.000K260.00493.553M10.430.00407.00
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
34.100.15%0.051.267M43198866.3777.719B37.380.9128654.00
1216 ZHONGYUAN BANK CO LTD
0.721.41%0.01107.557M77441040.0026.316B3.320.2113503.00
1217 CHINA INNOVATION INVESTMENT LIMITED
0.010.00%0.00480.000K4800.00128.016M-0.0027.00
1218 EASYKNIT INTERNATIONAL HLDGS
3.800.00%0.006.000K22800.00281.156M0.3211.9289.00
1222 WANG ON GROUP
0.070.00%0.00바이15.729M1053854.39955.472M-0.022145.00
1224 C C LAND HOLDINGS LIMITED
2.042.00%0.04스트롱 바이44.000K89760.007.765B15.850.13121.00
1225 LERADO FINANCIAL GROUP COMPANY LTD
0.26-3.70%-0.012.251M585260.0062.187M-0.29210.00
1226 CHINA INVESTMENT & FINANCE GP LTD
0.270.00%0.004.050M1093500.0093.851M-0.0111.00
123 YUEXIU PROPERTY CO LTD
9.350.21%0.02바이3.130M29269445.7028.731B6.641.4116320.00
1232 GOLDEN WHEEL TIANDI HLDGS CO LTD
0.124.50%0.018.000K928.00208.686M-1.33670.00
1233 TIMES CHINA HOLDINGS LTD
1.300.78%0.016.627M8615176.702.711B0.642.005934.00
1238 POWERLONG REAL ESTATE HOLDINGS LTD
1.012.02%0.025.744M5801699.574.099B0.571.7413212.00
124 GUANGDONG LAND HOLDINGS LIMITED
0.87-5.43%-0.05683.361K594524.071.575B1.120.82577.00
1243 WANG ON PROPERTIES LTD
0.07-1.43%-0.00276.000K19044.001.064B3.720.02136.00
1246 BOILL HEALTHCARE HLDGS LTD
0.13-0.76%-0.0010.000K1300.00176.540M-0.38104.00
127 CHINESE ESTATES
2.282.24%0.05바이491.500K1120620.004.254B-1.84474.00
1278 CHINA NEW TOWN DEVELOPMENT CO
0.07-2.94%-0.00164.029K10825.91641.932M5.070.0193.00
1282 GLORY SUN FINANCIAL GROUP LTD
0.04-2.56%-0.00360.672M13705536.001.224B-0.01331.00
1288 AGRICULTURAL BANK OF CHINA
2.600.00%0.0050.078M130203538.401139.043B3.470.75455174.00
129 ASIA STANDARD INTL GROUP
0.673.08%0.02114.626K76799.42857.858M-0.67260.00
1290 CHINA HUIRONG FINL HLDGS LTD
1.040.00%0.006.000K6240.001.134B10.780.10141.00
1299 AIA GROUP LIMITED
77.851.24%0.9513.379M1041577232.64915.431B16.104.79
131 CHEUK NANG HLDGS
2.40-0.41%-0.01바이20.000K48000.001.566B16.510.1578.00
1319 OI WAH PAWNSHOP CREDIT HOLDINGS LTD
0.270.00%0.00스트롱 바이384.000K103680.00520.486M7.280.0450.00
132 CHINA INVESTMENTS HLDGS
0.360.00%0.0028.000K10080.00616.439M-0.01946.00
1321 CHINA NEW CITY COMMERCIAL DEV LTD
1.0510.53%0.10바이62.000K65100.001.910B-0.181630.00
133 CHINA MERCHANTS CHINA DIRECT INV
8.970.79%0.0731.639K283801.831.356B7.251.2318.00
1336 NEW CHINA LIFE INSURANCE CO LTD
18.741.19%0.22바이2.469M46275544.0487.464B3.215.7634434.00
1339 THE PEOPLE S INSURANCE COMPANY GROU
2.330.87%0.0212.165M28344450.00211.477B3.960.58184364.00
1341 HAO TIAN INTL CONST INV GP LTD
0.330.00%0.008.000K2640.002.504B-0.05127.00
1359 CHINA CINDA ASSET MANAGEMENT CO
1.080.00%0.0016.704M18040466.8841.218B3.100.3514723.00
1375 CENTRAL CHINA SECURITIES CO LTD
1.22-0.81%-0.01바이1.066M1300520.0017.362B11.550.112727.00
1379 WENLING ZHEJIANG M&CT TRADING CNTR
3.864.32%0.165001930.00308.800M5.190.7127.00
1396 GUANGDONG - HONG KONG GTR BAY AREA
0.200.00%0.004.000K780.00884.784M-0.131275.00
1398 INDUSTRIAL & COMMERCIAL BK OF CHINA
4.120.24%0.0187.589M360866193.841725.095B3.821.08
14 HYSAN DEVELOPMENT
24.150.84%0.20바이380.029K9177700.3524.633B17.981.33467.00
1417 RIVERINE CHINA HLDGS LTD
1.25-2.34%-0.03스트롱 셀26.000K32500.00499.945M10.940.125135.00
1426 SPRING REAL ESTATE INVESTMENT TRUST
2.69-0.37%-0.01바이69.000K185610.004.001B6.450.42
1427 CHINA TIANBAO GP DEV COT LTD
3.06-0.65%-0.02150.000K459000.002.493B49.600.06501.00
1428 BRIGHT SMART SEC&COMMODITIES GP LTD
1.390.00%0.00바이312.000K433680.002.359B4.200.33262.00
1456 GUOLIAN SECURITIES CO LTD
4.45-0.67%-0.03바이1.839M8185775.0033.882B10.320.432269.00
1461 ZHONGTAI FUTURES COMPANY LTD
0.680.00%0.00204.000K138720.00681.292M2.760.25625.00
1468 KINGKEY FINANCIAL INTL (HLDG) LTD
0.540.00%0.00640.000K345600.003.631B-0.0169.00
1469 GET NICE FINANCIAL GROUP LTD
0.71-2.74%-0.02스트롱 셀2.009M1426035.001.825B3.910.1976.00
147 INTERNATIONAL BUSINESS SETTLEMENT H
0.11-7.56%-0.0110.000K1100.002.235B-0.01190.00
1473 PANGAEA CONNECTIVITY TECHNOLOGY LTD
0.333.12%0.01스트롱 바이464.000K153120.00320.000M86.490.00119.00
1496 AP RENTALS HOLDINGS LTD
0.18-0.54%-0.00스트롱 바이120.000K22200.00159.840M-0.01130.00
1502 FINANCIAL STREET PROPERTY CO LTD
2.76-1.43%-0.0410.000K27600.001.046B6.300.444382.00
1503 CHINA MERCHANTS COMMERCIAL REIT
2.570.00%0.00바이270.000K693900.002.898B8.980.29
1508 CHINA REINSURANCE (GROUP) CORP
0.570.00%0.002.781M1585170.0024.213B3.160.1855407.00
1516 SUNAC SERVICES HLDGS
3.152.94%0.0911.745M36995546.709.354B6.160.5038146.00
1528 RED STAR MACALLINE GROUP CORP LTD
2.910.69%0.02142.519K414730.2923.552B4.610.6321514.00
1538 ZHONG AO HOME GROUP LIMITED
0.473.30%0.01150.000K70500.00401.638M3.040.157528.00
1543 GUANGDONG JOIN-SHARE FIN GT INV CO
1.792.29%0.04바이134.000K239860.002.731B27.650.06309.00
1551 GUANGZHOU RURAL COMMERCIAL BANK
2.751.85%0.0545.000K123750.0032.264B8.610.3114168.00
156 LIPPO CHINA RESOURCES
0.101.01%0.00700.000K70000.00918.691M18.680.01787.00
1560 STAR GROUP COMPANY LTD
0.481.05%0.01바이86.000K41280.00304.712M-0.06104.00
1563 INTERNATIONAL ALLIANCE FN LS CO LTD
3.89-2.26%-0.09318.000K1237020.005.970B62.780.0632.00
1578 BANK OF TIANJING
2.150.47%0.01바이8.000K17200.0012.991B3.380.636587.00
158 MELBOURNE ENTERPRISES
130.50-0.76%-1.00스트롱 셀50065250.003.288B17.897.3516.00
1581 PROGRESSIVE PATH GROUP HOLDINGS LTD
0.320.00%0.00263.000K84160.0013.280M0.220.06508.00
16 SUN HUNG KAI PROPERTIES LTD
95.75-0.10%-0.10바이1.665M159461188.25277.752B9.829.7638500.00
160 HON KWOK LAND INVESTMENT CO
2.482.90%0.0730.000K74400.001.736B18.930.13360.00
1601 ZHONGGUANCUN SCIENCE TECH LEASING
0.660.00%0.0012.000K7920.00880.000M3.730.18129.00
1606 CHINA DEV BANK FINL LEASING CO LTD
1.000.00%0.00374.000K374000.0012.642B2.670.37533.00
1621 VICO INTL HLDGS LTD
0.12-1.60%-0.00바이32.000K3936.00123.000M13.590.0134.00
1622 REDCO PROPERTIES GROUP LIMITED
1.851.65%0.032.970M5494500.006.464B6.070.303620.00
1628 YUZHOU GROUP HOLDINGS COMPANY LTD
0.371.37%0.015.037M1863835.042.385B2.630.147295.00
165 CHINA EVERBRIGHT LIMITED
5.992.39%0.142.432M14565517.619.859B3.831.53282.00
1655 OKURA HOLDINGS LTD
0.33-22.62%-0.10스트롱 셀40.000K13000.00210.000M-0.13454.00
1658 POSTAL SAVINGS BANK OF CHINA CO
4.970.61%0.0327.825M138289494.56483.922B5.040.98193946.00
1660 ZHAOBANGJI PROPERTIES HLDGS LTD
0.490.00%0.00바이4.312M2134440.003.067B81.150.01416.00
1663 SINO HARBOUR HOLDINGS GROUP LIMITED
0.209.55%0.02스트롱 바이5.688M1109160.00438.592M1.400.13311.00
1665 PENTAMASTER INTL LTD
0.871.16%0.01바이188.000K163560.002.064B8.010.11689.00
1668 CHINA SOUTH CITY HOLDINGS LIMITED
0.500.00%0.007.094M3547000.005.721B5.320.092816.00
1669 GLOBAL INTL CREDIT GROUP LIMITED
0.510.00%0.0018.000K9180.00204.000M3.880.1320.00
1679 RISECOMM GROUP HOLDINGS LTD
0.203.09%0.0150.000K10000.00355.182M-0.06163.00
17 NEW WORLD DEVELOPMENT CO
27.00-0.37%-0.10바이3.941M106408161.0068.201B43.110.6330000.00
171 SILVER GRANT INTL HLDGS GP LTD
0.422.44%0.01스트롱 셀32.000K13440.00944.988M-0.6384.00
173 K.WAH INTERNATIONAL HLDGS
2.952.08%0.06바이1.127M3324650.009.054B2.701.071010.00
1755 S-ENJOY SERVICE GRP CO LTD
6.443.04%0.19945.060K6086186.405.441B8.490.7421073.00
1776 GF SECURITIES CO LTD
10.481.35%0.14바이2.317M24282160.00130.187B6.031.7213174.00
1813 KWG GROUP HLDGS LTD
1.523.40%0.057.407M11258640.004.676B1.610.916500.00
1821 ESR GROUP LIMITED
19.860.20%0.042.032M40359811.7988.099B22.580.88639.00
183 WINFULL GROUP HOLDINGS LIMITED
0.28-1.72%-0.01스트롱 셀20.800K5928.00164.405M-0.0424.00
1848 CHINA AIRCRAFT LEASING GP HLDGS LTD
4.85-0.41%-0.0281.500K395275.003.625B6.770.72159.00
185 ZENSUN ENTERPRISES LTD
2.12-1.40%-0.03643.000K1363160.004.114B8.530.251144.00
1870 ACME INTERNATIONAL HOLDINGS LTD
1.251.63%0.02스트롱 바이472.500K590625.00767.520M-0.34128.00
188 SUNWAH KINGSWAY CAPITAL HLDGS LTD
0.340.00%0.0090.000K30600.00248.334M66.670.0195.00
1881 REGAL REAL ESTATE INVESTMENT TRUST
1.260.00%0.0031.000K39060.004.104B7.110.18
1902 YINCHENG INTERNATIONAL HLDG CO LTD
2.35-2.49%-0.06스트롱 셀428.000K1005800.003.461B20.300.12946.00
1908 C&D INTERNATIONAL INVESTMENT GP LTD
17.141.06%0.183.846M65926606.5527.018B5.862.892672.00
191 LAI SUN GARMENT INTERNATIONAL LTD
4.50-1.10%-0.05바이244.800K1101600.002.638B-1.354400.00
1911 CHINA RENAISSANCE HLDGS LTD
9.021.35%0.12바이536.300K4837426.544.947B2.443.86737.00
1915 YANGZHOU GUANGLING DISTRICT CO LTD
2.840.71%0.02스트롱 바이5.248M14904320.001.692B316.850.0120.00
1916 JIANGXI BANK CO LTD
0.821.23%0.014.500K3690.004.880B1.960.415365.00
1922 YINCHENG LIFE SERVICE CO LTD
3.300.00%0.004.000K13200.00881.602M8.240.406930.00
193 CAPITAL ESTATE LIMITED
0.280.00%0.00650178.7553.443M-0.4580.00
194 LIU CHONG HING INVESTMENT
7.05-1.26%-0.0962.000K437100.002.703B6.331.13441.00
1941 YE XING GROUP HOLDINGS LTD
0.240.00%0.0036.000K8568.0096.464M2.620.09705.00
1942 MOG HOLDINGS LTD
1.780.00%0.00스트롱 바이350.000K623000.00890.000M47.210.04515.00
1945 ZERO2IPO HLDGS INC
3.110.32%0.01바이57.200K177892.00961.843M68.890.04327.00
1963 BANK OF CHONGQING CO LTD
4.160.00%0.00바이251.500K1046240.0022.676B2.551.634714.00
1965 LANDSEA GREEN LIFE SERVICE CO LTD
2.34-3.31%-0.08스트롱 셀3.000K7020.00994.051M14.110.173568.00
1966 CHINA SCE GP HLDGS LTD
0.700.00%0.009.007M6304667.602.955B0.810.879770.00
1971 REDSUN SERVICES GROUP LTD
2.991.36%0.04바이42.000K125580.001.224B7.940.37
1972 SWIRE PROPERTIES LTD
18.66-0.74%-0.143.602M67220466.78109.980B11.631.625000.00
1983 LUZHOU BANK CO LTD
2.23-9.72%-0.24스트롱 셀2.000K4460.006.061B8.710.281372.00
1988 CHINA MINSHENG BANKING CORP
2.600.39%0.01바이13.202M34325296.20172.223B3.040.8560232.00
199 ITC PROPERTIES GROUP LIMITED
1.030.00%0.00304.173K313298.19978.170M1.750.59243.00
1995 CIFI EVER SUNSHINE SVCS GROUP LTD
4.510.22%0.0120.933M94407969.817.886B10.190.4416709.00
1996 REDSUN PROPERTIES GROUP LTD
1.100.92%0.011.651M1816100.003.613B2.430.453097.00
1997 WHARF REAL ESTATE INVESTMENT CO LTD
37.550.27%0.10바이2.284M85780832.37113.707B-0.022900.00
2003 VCREDIT HLDGS LTD
3.19-3.33%-0.114.000K12760.001.553B1.142.91677.00
2007 COUNTRY GARDEN HLDGS CO LTD
2.432.10%0.05106.262M258216808.2356.526B1.641.47100705.00
2016 CHINA ZHESHANG BANK CO. LTD
3.230.31%0.0141.000K132430.0078.288B4.270.7517288.00
2019 DEXIN CHINA HOLDINGS CO LTD
2.010.50%0.01793.000K1593930.005.403B4.770.422476.00
2048 E-HOUSE(CHINA) ENTERPRISE HLDGS LTD
0.791.28%0.014.094M3234339.001.364B-6.1510560.00
2051 51 CREDIT CARD INC
0.240.00%0.0024.500K5855.50324.639M-0.23300.00
2066 SHENGJING BANK
6.000.00%0.003.500K21000.0052.780B110.910.058099.00
207 JOY CITY PROPERTY LIMITED
0.273.85%0.01790.000K213300.003.700B5.620.054219.00
2086 LEADWAY TECHNOLOGY INV GROUP LTD
1.432.88%0.04스트롱 바이199.000K284570.00444.195M-0.07107.00
더 불러오기