컨슈머 서비스 (섹터)

162
주식
1408.758B
시가총액
3.972M
거래량
−1.28%
변화
−3.78%
1달 퍼포먼스
+7.51%
1해 성과
+5.05%
연초 대비 성과
           
1003 HUANXI MEDIA GROUP LIMITED
1.23-2.38%-0.03스트롱 셀320.004K393604.924.607B-0.07101.00
1007 LONGHUI INTL HLDGS LTD
1.3315.65%0.18스트롱 바이464.502K617787.6680.626M-0.66429.00
1046 UNIVERSE ENT & CULTURE GP CO LTD
0.620.00%0.002.550K1581.00562.112M7.130.09143.00
1060 ALIBABA PICTURES GROUP LIMITED
0.630.00%0.0020.670M13022100.0016.995B81.820.011334.00
1105 SING TAO NEWS CORPORATION LIMITED
0.45-1.10%-0.01스트롱 셀136.000K61200.00400.647M-0.161266.00
1128 WYNN MACAU LTD
4.95-1.20%-0.062.593M12833597.7026.198B-1.0012250.00
1132 ORANGE SKY GOLDEN HARVEST ENTERTAIN
0.07-2.90%-0.00스트롱 셀235.000K15745.00187.578M-0.11338.00
1159 STARLIGHT CULTURE ENT GP LTD
0.352.94%0.01바이70.000K24500.00280.012M-0.4922.00
1161 WATER OASIS GROUP
1.261.61%0.02바이228.000K287280.00843.885M6.120.20896.00
1179 H WORLD GROUP LTD
30.90-3.89%-1.25바이1.425M44020140.00102.469B-0.3324384.00
1180 PARADISE ENTERTAINMENT LIMITED
0.790.00%0.0040.000K31600.00831.227M-0.08740.00
1181 TANG PALACE CHINA HLDGS LTD
0.54-1.82%-0.01166.000K89640.00591.815M12.140.053800.00
1189 GREATER BAY AREA DYNAMIC GTH HLDG L
0.10-3.06%-0.00스트롱 셀300.000K28500.0077.343M-0.04
1221 SINO HOTELS HLDGS
1.90-2.06%-0.04스트롱 셀13.714K26056.602.217B-0.09398.00
1235 TRAVEL EXPERT(ASIA) ENTERPRISES LTD
0.190.00%0.0070.000K13300.0096.873M-0.0492.00
1245 NIRAKU GC HOLDINGS INC
0.243.51%0.01290.000K68440.00282.221M-0.06
126 CARRIANNA GROUP HOLDINGS CO LIMITED
0.533.92%0.02502.000K266060.00801.393M121.430.001400.00
1270 LANGHAM HOSP&LANGH HOSP INVS LTD
0.93-1.06%-0.01478.000K444540.003.060B-0.111085.00
1314 TSUI WAH HOLDINGS LIMITED
0.20-0.99%-0.00224.000K45024.00279.856M-0.092020.00
132 CHINA INVESTMENTS HLDGS
0.35-12.35%-0.05스트롱 셀32.266K11454.43607.877M-0.01946.00
1326 TRANSMIT ENTERTAINMENT LTD
0.11-3.51%-0.00288.000K31680.00285.518M3.580.03220.00
1355 LEGEND STRATEGY INTL HLDGS GR CO LD
0.340.00%0.00바이1.000K340.00152.444M29.280.01129.00
1371 CHINA ECOTOURISM GROUP LTD
0.05-3.77%-0.00스트롱 셀24.800M1264800.00163.687M-0.12201.00
1383 SUNCITY GROUP HOLDINGS LTD
0.17-1.73%-0.00바이3.070M521900.001.154B-0.111103.00
1443 FULUM GROUP HOLDINGS LIMITED
0.210.00%0.00스트롱 셀20.000K4200.00273.000M-0.041868.00
1448 FU SHOU YUAN INTL GRP LIMITED
5.23-0.57%-0.031.043M5455025.9812.022B13.810.382464.00
1450 CENTURY SAGE SCIENTIFIC HLDG LTD
3.65-5.93%-0.235.874M21440100.004.295B-0.07287.00
1481 SMART GLOBE HOLDINGS LTD
1.756.71%0.11스트롱 바이3.030M5302500.001.673B1025.000.00334.00
1488 BEST FOOD HOLDING COMPANY LTD
0.77-1.28%-0.01스트롱 셀146.000K112420.001.231B-0.492793.00
1525 SHANGHAI GENCH ED GROUP LTD
3.895.14%0.19바이6.500K25285.001.527B7.120.531596.00
1565 VIRSCEND EDUCATION COMPANY LTD
0.17-2.86%-0.01스트롱 셀59.000K10030.00540.533M
1620 CINESE INTERNATIONAL GROUP HOLDINGS
0.130.00%0.0010.000K1300.00156.000M-0.06143.00
1680 MACAU LEGEND DEVELOPMENT LIMITED
0.325.00%0.01149.000K46935.001.860B-0.193603.00
169 WANDA HOTEL DEVELOPMENT COMPANY LTD
0.26-1.89%-0.01140.000K36400.001.245B5.180.05616.00
1703 PALACE BANQUET HOLDINGS LTD
0.651.56%0.01스트롱 셀250.000K162500.00736.000M-0.03137.00
1740 VALUES CULTURAL INVT LTD
0.160.62%0.00100.000K16100.00167.037M-0.0428.00
1752 TOP EDUCATION GROUP LTD
0.071.37%0.0050.000K3700.00174.799M-0.00
1775 BEXCELLENT GROUP HLDGS LTD
0.5014.94%0.07바이32.000K16000.00227.500M-0.06228.00
18 ORIENTAL ENTERPRISE HOLDINGS LTD
0.710.00%0.00바이130.000K92300.001.703B10.220.07960.00
1832 S.A.I LEISURE GROUP CO LTD
0.839.21%0.07바이18.000K14940.00298.800M-0.13196.00
184 KECK SENG INVESTMENTS(HONK KONG)
2.490.81%0.02바이2.000K4980.00836.892M-0.571192.00
1859 CHINA BRIGHT CULTURE GROUP
0.28-1.75%-0.01스트롱 셀4.627M1295560.00456.000M84.00
1869 LI BAO GE GROUP LTD
0.380.00%0.00바이1.300M487500.00375.000M-0.09537.00
1884 EPRINT GROUP LIMITED
0.271.89%0.018.000K2160.00145.750M20.140.01270.00
1890 CHINA KEPEI EDUCATION GROUP LTD
1.81-1.09%-0.021.010M1828100.003.672B3413.00
1901 FEIYANG INTL HLDGS GROUP LTD
0.64-1.54%-0.01스트롱 셀4.994M3196160.00520.000M-0.29189.00
1928 SANDS CHINA LTD
17.76-1.33%-0.2412.806M227429782.56145.677B-1.0125751.00
193 CAPITAL ESTATE LIMITED
0.283.77%0.013.255M894987.5051.499M-0.4580.00
1935 JH EDUCATIONAL TECHNOLOGY INC
3.771.07%0.04스트롱 바이660.000K2488200.005.971B15.190.251970.00
1970 IMAX CHINA HLDG INC
7.268.04%0.54바이92.100K668646.002.288B15.140.44104.00
1978 LH GROUP LTD
0.931.09%0.01152.000K141360.00736.000M8.170.111499.00
1981 CATHAY MEDIA & EDU GRP INC
1.101.85%0.0265.000K71500.001.787B26.150.042173.00
1992 FOSUN TOURISM GROUP
10.44-4.22%-0.46스트롱 셀916.600K9569304.0013.099B-2.7110263.00
200 MELCO INTERNATIONAL DEVELOPMENT
5.250.96%0.05995.000K5223750.007.880B-2.5217897.00
201 MAGNIFICENT HOTEL INVESTMENTS LTD
0.10-2.04%-0.00스트롱 셀3.258K312.77876.811M13.420.01424.00
2080 AUX INTERNATIONAL HOLDINGS LIMITED
0.580.00%0.0010.000K5800.00285.931M19.240.031089.00
2108 K2 F&B HOLDINGS LTD
0.19-5.10%-0.01스트롱 셀32.000K5952.00148.800M5.960.03326.00
2125 STRAWBEAR ENTERTAINMENT GROUP
2.000.00%0.0075.000K150000.001.393B6.870.3055.00
2175 CHINA GENERAL EDUCATION GROUP LTD
4.200.72%0.03스트롱 바이454.000K1906800.002.108B1454.00
219 SHUN HO PROPERTY INVESTMENTS LTD
1.060.00%0.0032.020K33941.20542.310M8.400.13486.00
22 MEXAN LIMITED
0.090.00%0.0010.000K910.00178.941M-0.02105.00
2217 TAM JAI INTL CO LTD
2.840.35%0.01바이1.414M4015760.003.779B18.670.152990.00
2230 MEDIALINK GROUP LTD
0.150.00%0.00스트롱 셀370.000K55870.00290.774M6.860.02126.00
2255 HAICHANG OCEAN PARK HOLDINGS LTD
8.230.61%0.05바이6.185M50902550.0033.186B31.900.264192.00
2282 MGM CHINA HLDGS LTD
4.17-0.48%-0.021.155M4815516.0015.922B-1.1910117.00
2309 BIRMINGHAM SPORTS HOLDINGS LTD
0.07-2.90%-0.00667.500K44722.501.331B-0.01380.00
2310 TIMES UNIVERSAL GROUP HOLDINGS LTD
0.0912.82%0.01바이50.000K4400.0093.987M-0.02325.00
253 SHUN HO HOLDINGS LTD
0.870.00%0.00스트롱 셀12.000K10440.00210.336M6.920.13
265 ORIENT VICTORY TRAVEL GP CO LTD
0.050.00%0.00230.000K11730.00659.026M-0.00680.00
27 GALAXY ENTERTAINMENT GROUP LIMITED
46.70-0.74%-0.35바이3.655M170682522.40205.173B154.770.3017700.00
296 EMPEROR ENTERTAINMENT HOTEL LIMITED
0.472.20%0.0174.263K34532.29556.747M-0.44876.00
308 CHINA TRAVEL INTERNATIONAL
1.47-0.68%-0.013.808M5597269.028.194B47.130.037030.00
32 CROSS-HARBOUR(HLDGS)
10.820.19%0.021101190.204.032B-0.13685.00
326 CHINA STAR ENTERTAINMENT
0.800.00%0.004.004K3203.201.989B66.00
341 CAFE DE CORAL HLDGS
11.90-0.83%-0.1055.253K657510.706.950B330.580.0417954.00
343 CULTURECOM HOLDINGS
0.250.00%0.00바이1.930M482500.00417.164M-0.02133.00
355 CENTURY CITY INTERNATIONAL HLDGS
0.32-3.08%-0.01341.000K107415.001.005B-0.111800.00
3636 POLY CULTURE GROUP CORPORATION LTD
3.45-1.99%-0.07스트롱 셀5.800K20010.00867.032M-0.697905.00
3666 SHANGHAI XNG HOLDINGS LTD
0.10-0.99%-0.00바이104.000K10400.00223.516M-0.05839.00
37 FAR EAST HOTELS & ENTERTAINMENT
0.731.39%0.011.150M839500.73538.941M9.900.0770.00
382 EDVANTAGE GROUP HOLDINGS LTD
2.13-1.39%-0.03245.996K523971.482.330B3.820.574900.00
391 MEI AH ENTERTAINMENT GROUP
0.10-1.03%-0.00바이220.000K21120.00568.679M-0.0193.00
3918 NAGACORP LTD
7.05-0.84%-0.06바이566.000K3990300.0030.865B-0.036181.00
41 GREAT EAGLE HLDGS
17.060.35%0.0634.568K589730.0812.711B-0.705200.00
419 HUAYI TENCENT ENTERTAINMENT COMPANY
0.204.17%0.01바이5.040M1008000.002.608B-0.01260.00
42 NORTHEAST ELECTRIC DEVELOPMENT
0.382.70%0.01바이1.024M389120.0095.442M925.000.00651.00
423 HONG KONG ECONOMIC TIME HLDG
1.200.00%0.00뉴트럴8.000K9600.00517.920M15.690.081387.00
426 ONE MEDIA GROUP
0.13-18.75%-0.03스트롱 셀1.108M144040.0052.117M-0.03106.00
45 HONG KONG & SHANGHAI HOTELS
7.403.93%0.28바이642.001K4750807.4011.744B25.200.285866.00
450 HUNG HING PRINTING GROUP
1.070.94%0.01284.000K303880.00954.914M18.430.066493.00
471 CMMB VISION HLDGS LTD
0.4626.39%0.10바이19.589M8912813.00485.443M-0.81
487 SUCCESS UNIVERSE GROUP LIMITED
0.09-7.45%-0.01스트롱 셀32.000K2784.00428.605M94.000.0064.00
511 TELEVISION BROADCASTS
3.810.26%0.0147.700K181737.001.664B-1.483870.00
52 FAIRWOOD HOLDINGS
13.260.45%0.0636.000K477360.001.710B40.100.335700.00
520 XIABUXIABU CATERING MGT(CHINA)HLDGS
3.21-2.13%-0.072.667M8559465.003.549B-0.3328536.00
53 GUOCO GROUP
77.150.00%0.005.000K385750.0125.091B11.936.4610000.00
538 AJISEN(CHINA)HLDGS LTD
0.800.00%0.00100.000K80000.00873.231M35.240.029000.00
547 DIGITAL DOMAIN HOLDINGS LIMITED
0.430.00%0.0050.000K21500.001.861B-0.171248.00
557 CHINA TIAN YUAN HEALTHCARE GP LTD
0.900.00%0.00236.000K212400.00355.092M-0.04112.00
559 DETAI NEW ENERGY GROUP LIMITED
0.025.00%0.00바이780.000K16380.00313.911M-0.0130.00
573 TAO HEUNG HOLDINGS LIMITED
0.810.00%0.009.000K7290.00821.622M-0.025211.00
6090 CENTURION CORPORATION LTD
2.101.45%0.03바이1.000K2100.001.815B6.440.32540.00
617 PALIBURG HOLDINGS
1.78-2.20%-0.04스트롱 셀68.000K121040.002.029B-0.431710.00
657 G-VISION INTERNATIONAL HLDGS
0.07-1.35%-0.00바이6.000K438.00144.027M-0.0190.00
6811 TAI HING GROUP HOLDINGS LTD
1.051.94%0.02바이503.000K528150.001.036B10.370.106700.00
685 MEDIA CHINESE INTERNATIONAL LIMITED
0.26-1.89%-0.01스트롱 셀50.000K13000.00489.676M129.530.002785.00
6862 HAIDILAO INTL HLDG LTD
15.60-1.14%-0.18스트롱 셀8.409M131181336.0087.958B-0.95146584.00
6882 EGL HOLDINGS COMPANY LIMITED
0.5714.00%0.07스트롱 바이1.514M862980.00251.225M-0.31254.00
6889 DYNAM JAPAN HLDGS CO LTD
7.00-0.57%-0.043.400K23800.005.061B14.790.4713420.00
69 SHANGRI-LA ASIA
6.480.47%0.03스트롱 바이2.360M15292806.4823.042B-0.6323200.00
6966 CHINA WAN TONG YUAN (HOLDINGS) LTD
0.400.00%0.0010.000K4000.00400.000M18.260.0257.00
697 SHOUCHENG HOLDINGS LTD
1.300.00%0.00바이1.564M2033200.009.467B-0.15512.00
70 RICH GOLDMAN HOLDINGS LTD
0.06-6.25%-0.0018.000K1080.00122.146M-0.0043.00
703 FUTURE BRIGHT HOLDINGS LTD.
0.154.03%0.01바이6.000K930.00103.451M-0.11903.00
71 MIRAMAR HOTEL & INVESTMENT CO
13.10-0.61%-0.0814.001K183413.109.107B27.600.481105.00
72 META MEDIA HOLDINGS LTD
0.290.00%0.0014.000K4130.00127.438M-0.03414.00
772 CHINA LITERATURE LTD
30.55-0.97%-0.30811.491K24791050.0531.561B14.122.202000.00
78 REGAL HOTELS INTL HLDGS
3.14-1.26%-0.04스트롱 셀144.001K452163.142.858B-0.551480.00
780 TONGCHENG TRAVEL HOLDINGS LIMITED
16.14-1.34%-0.22바이2.757M44494106.4036.349B46.100.365339.00
79 CENTURY LEGEND HLDGS
0.1211.32%0.014.000K472.0038.477M-0.0448.00
8032 VIVA CHINA HOLDINGS LIMITED
1.265.88%0.07스트롱 바이6.942M8746920.0011.508B2.960.422900.00
8052 LUK HING ENTERTAINMENT GP HLDGS LTD
0.085.48%0.00뉴트럴100.000K7700.00190.637M-0.03138.00
8069 WWPKG HLDGS CO LTD
0.45-1.11%-0.01스트롱 바이23.180M10315100.00216.000M-0.0430.00
8075 MEDIA ASIA GROUP HLDGS LTD
0.620.00%0.0012.000K7440.001.852B-0.06143.00
8078 CHINA CREATIVE DIGITAL ENT LTD
0.0311.54%0.00바이120.003K3480.0910.156M-1.9134.00
8082 YEAH YEAH GROUP HOLDINGS LTD
0.06-10.61%-0.01스트롱 셀12.800K755.20138.337M-0.0480.00
8096 TASTY CONCEPTS HOLDING LTD
0.0611.76%0.01바이285.000K16245.0028.050M-0.0376.00
8120 CHINA DEMETER FINANCIAL INV LTD
0.16-5.33%-0.01바이9.520M1523200.00106.034M-0.05296.00
8130 DADI INTERNATIONAL GROUP LTD
0.03-2.86%-0.0080.000K2720.00127.422M-0.0199.00
8156 SINOPHARM TECH HOLDINGS LTD
0.05-5.56%-0.00스트롱 셀305.000K15555.00245.035M-0.0273.00
8228 NATIONAL ARTS GROUP HOLDINGS LTD
0.02-9.52%-0.00스트롱 셀6.040M114760.0018.978M-0.17
8232 CLASSIFIED GROUP (HOLDINGS) LTD
0.052.00%0.00스트롱 셀70.000K3570.0022.746M-0.0492.00
8237 LINK HOLDINGS LIMITED
0.01-6.25%-0.001.360M20400.0055.840M-0.0356.00
8283 ZHENG LI HOLDINGS LTD
0.220.92%0.00바이930.000K204600.00436.000M-0.00160.00
8296 SINO-LIFE GROUP LIMITED
0.15-7.55%-0.01스트롱 셀740.000K108780.00118.057M-0.02171.00
8308 GUDOU HOLDINGS LTD
0.150.00%0.004.000K600.00147.000M-0.08352.00
8362 WINNING TOWER GROUP HOLDINGS LTD
0.03-2.86%-0.00100.000K3400.0047.600M-0.0287.00
8363 SDM EDUCATION GROUP HOLDINGS LTD
0.07-9.64%-0.01스트롱 셀272.000K20400.0037.981M0.700.12462.00
8367 SIMPLICITY HOLDING LTD
0.150.00%0.0050.000K7700.00147.840M-0.00155.00
8371 TASTE GOURMET GP LTD
0.952.15%0.0260.000K57000.00355.977M13.680.07790.00
8385 PROSPEROUS PRINTING CO LTD
0.0410.81%0.00230.000K9430.0032.800M-0.10480.00
8400 ASIA PIONEER ENT HLDGS LTD
0.040.00%0.00120.000K5040.0042.000M-0.0244.00
8412 BCI GROUP HOLDINGS LTD
0.05-2.13%-0.00140.000K6440.0056.332M-0.0441.00
8418 OPTIMA AUTOMOBILE GROUP HOLDINGS LT
1.063.92%0.04바이306.000K324360.00867.000M-0.00121.00
8428 CBK HOLDINGS LTD
1.0319.77%0.1726.000K26780.0013.374M
8432 BAR PACIFIC GROUP HOLDINGS LTD
0.106.38%0.01바이20.000K2000.0079.120M-0.01337.00
8447 MS CONCEPT LTD
0.083.90%0.00바이150.000K12000.0077.000M-0.00200.00
8475 K GROUP HLDGS LTD
0.060.00%0.00바이180.000K11160.0027.280M-0.08139.00
8495 1957 & CO (HOSPITALITY) LTD
0.541.89%0.01바이280.000K151200.00203.520M-0.01403.00
8510 TOP STANDARD CORP
0.04-2.56%-0.001.720M65360.0053.914M20.00
더 불러오기