월중 최고가에 도달한 주식

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
1AW ARGAN INC. REGISTERED SHARES DL -,15
35.640.45%0.16바이28556.106M10.563.411552.00인더스트리얼
1FC FACC AG INHABER-AKTIEN O.N.
16.342.51%0.40바이0736.303M27.430.593434.00인더스트리얼
1FC FACC AG INH.AKT.
16.362.38%0.38바이1.099K736.303M27.430.593434.00인더스트리얼
1G3 GLADSTONE INVESTMENT CORP. REGISTERED SHARES DL -,001
9.220.11%0.01바이0305.090M3.402.7365.00파이낸셜
2FE FERRARI N.V.
98.36-1.56%-1.56바이20018.959B26.263.853587.00컨슈머 시클리컬즈
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
98.92-1.18%-1.18바이8018.959B26.263.853587.00컨슈머 시클리컬즈
2PO POST HOLDINGS INC. REGISTERED SHARES DL -,01
88.28-1.03%-0.92바이05.973B39.672.4511550.00컨슈머 논-시크리컬즈
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
11.004.17%0.44바이4.000K1.031B67.360.162763.00테크놀로지
30L3 SOLUTIONS 30 INH.EO-,1275
10.963.79%0.40스트롱 바이1.080K1.031B67.360.162763.00테크놀로지
3FF FUTUREFUEL CORP. DL-,0001
14.930.27%0.04바이0659.660M11.101.36592.00에너지
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
14.77-0.87%-0.13바이0655.782M11.101.35592.00에너지
3V64 VISA INC. CL. A DL -,0001
123.071.29%1.57스트롱 바이3.361K269.665B35.133.4617000.00테크놀로지
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
121.960.33%0.40스트롱 바이18269.263B35.133.4517000.00테크놀로지
3V64 VISA INC. CL. A DL -,0001
121.13-0.39%-0.47바이573270.855B35.133.4717000.00테크놀로지
4RX REXNORD CORP. DL-,01
21.790.00%0.00바이02.333B178.320.158300.00인더스트리얼
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
117.16-0.44%-0.52바이10021.091B-6.822960.00테크놀로지
7SI STOCK SPIRITS GROUP LS-10
2.470.41%0.01스트롱 바이0493.432M980.00컨슈머 논-시크리컬즈
7SI STOCK SPIRITS GROUP PLC REG. SHARES LS -,10
2.460.82%0.02바이0500.073M980.00컨슈머 논-시크리컬즈
81R FST REP.BK S.FR.NEW DL-01
84.410.33%0.28바이013.980B19.984.314340.00파이낸셜
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
33.670.09%0.03바이047.831B6.565.22180000.00컨슈머 시클리컬즈
9H6 AON PLC A DL -,01
135.000.00%0.00바이032.835B33.724.0650000.00파이낸셜
ABL ABBOTT LABS
62.50-0.26%-0.16바이0110.751B54.101.1799000.00헬쓰케어
ACWN A.S.CREATION TAPETEN NA
12.1017.48%1.80바이9332.525M-2.23753.00컨슈머 시클리컬즈
ACWN A.S.CREATION TAPETEN NA
12.001.69%0.20바이1.262K32.525M-2.23753.00컨슈머 시클리컬즈
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
50.101.71%0.84스트롱 바이02.203B5.369.31345.00파이낸셜
ADJ ADO PROPERTIES S.A. NPV
50.150.46%0.23스트롱 바이55.588K2.203B5.369.31345.00파이낸셜
ADJ ADO PROPERTIES S.A. NPV
50.251.31%0.65스트롱 바이02.203B5.369.31345.00파이낸셜
ADM ARCHER DANIELS MIDLAND
38.37-2.27%-0.89바이40021.813B12.243.1931300.00컨슈머 논-시크리컬즈
ADP AUTOM. DATA PROC. DL -,10
117.54-0.31%-0.364952.245B34.603.4757000.00테크놀로지
ADS ADIDAS AG NAMENS-AKTIEN O.N.
205.00-0.63%-1.30바이1.763K39.618B26.007.9456270.00컨슈머 시클리컬즈
ADS ADIDAS AG NA O.N.
205.00-0.39%-0.80바이80939.618B26.007.9456270.00컨슈머 시클리컬즈
ADS ADIDAS AG NA O.N.
205.80-0.10%-0.20바이725.204K39.618B26.007.9456270.00컨슈머 시클리컬즈
ADV ADVA OPT.NETW.SE O.N.
7.102.01%0.14스트롱 바이0352.013M69.860.101862.00테크놀로지
ADV ADVA OPT.NETW.SE O.N.
7.04-0.14%-0.01바이110.412K352.013M69.860.101862.00테크놀로지
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
4.50-1.03%-0.056009.309B5.160.8826000.00파이낸셜
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
4.46-1.33%-0.06뉴트럴09.309B5.160.8826000.00파이낸셜
AES AES CORP., THE REGISTERED SHARES DL -,01
13.660.29%0.04바이09.040B43.600.3221000.00유틸리티
AES AES CORP. DL-,01
13.670.51%0.07스트롱 바이3009.093B43.600.3221000.00유틸리티
AFX CARL ZEISS MEDITEC AG
78.751.09%0.85스트롱 바이172.011K6.967B55.131.413048.00헬쓰케어
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
78.100.32%0.25바이4.624K6.967B55.131.413048.00헬쓰케어
AFX CARL ZEISS MEDITEC AG
78.250.38%0.30바이1.544K6.967B55.131.413048.00헬쓰케어
AGB2 AGRANA BET.AG INH.
17.323.84%0.64바이1.300K1.067B21.480.809471.00컨슈머 논-시크리컬즈
AINN AMER.INTL GRP NEW DL 2,50
38.26-1.09%-0.42바이034.492B61.190.6749800.00파이낸셜
AIR AIRBUS
94.24-0.49%-0.46바이3.175K73.256B29.823.20132358.00인더스트리얼
AIR AIRBUS
94.790.24%0.23바이50.429K73.256B29.823.20132358.00인더스트리얼
AIR AIRBUS SE AANDELEN OP NAAM EO 1
93.92-0.10%-0.09바이66973.256B29.823.20132358.00인더스트리얼
AJ91 DOCCHECK AG NAMENS-AKTIEN O.N.
8.200.00%0.00바이041.166M19.650.42205.00컨슈머 시클리컬즈
AJ91 DOCCHECK AG NA O.N.
8.050.62%0.05바이041.166M19.650.42205.00컨슈머 시클리컬즈
AKB2 AKBANK T.A.S. REG.SHARES (ADRS)/2 TN 1
2.604.00%0.10스트롱 바이2.500K5.628B4.840.2213878.00파이낸셜
AKU AKZO NOBEL EO 2
83.540.57%0.47바이3919.078B48.621.5434300.00기초 물질
AKU AKZO NOBEL N.V. AANDELEN AAN TOONDER EO 2
83.340.43%0.36바이019.078B48.621.5434300.00기초 물질
ALVN ALLIANZ SE NA O.N. NEUE
174.0016.97%25.25스트롱 바이6078.018B11.1216.76140553.00파이낸셜
ANGA ARBONIA AG NAMENS-AKTIEN SF 4,20
10.40-2.44%-0.26바이0738.215M21.580.507893.00컨슈머 시클리컬즈
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
80.001.01%0.80바이0318.125M31.962.50436.00테크놀로지
APM AD PEPPER MEDIA EO 0,05
2.521.61%0.04바이8.641K52.082M53.150.05215.00컨슈머 시클리컬즈
APM AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05
2.543.25%0.08바이052.082M53.150.05215.00컨슈머 시클리컬즈
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
35.06-2.83%-1.02바이1.318K1.005B-1.3118272.00파이낸셜
AR4 AURELIUS EQ.OPP. O.N.
35.28-1.51%-0.54바이7621.005B-1.3118272.00파이낸셜
AR4 AURELIUS EQ.OPP. O.N.
35.04-1.96%-0.70바이76.014K1.005B-1.3118272.00파이낸셜
ARL AAREAL BANK AG
28.69-0.49%-0.14바이261.639K1.726B10.332.962775.00파이낸셜
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
28.47-1.69%-0.49바이1.612K1.726B10.332.962775.00파이낸셜
AT1 AROUNDTOWN EO-,01
7.49-0.60%-0.04바이2.531M8.498B4.921.61파이낸셜
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.44-1.20%-0.09바이1.235K8.498B4.921.61파이낸셜
AU2 AGRARIUS AG INH. O.N.
4.100.49%0.02바이03.819M-0.7536.00컨슈머 논-시크리컬즈
AZ2 ANDRITZ AG
43.340.74%0.32바이104.386B19.072.2826397.00인더스트리얼
B4B3 METRO AG VZO O.N.
13.533.27%0.43바이5265.386B11.961.25146301.00컨슈머 논-시크리컬즈
B8A BAVARIA INDS GRP O.N.
52.500.96%0.50바이0270.627M11.084.83630.00컨슈머 시클리컬즈
B8F BIOFRONTERA AG NA O.N.
6.202.82%0.17스트롱 바이2.625K268.242M-0.31149.00헬쓰케어
B8F BIOFRONTERA AG NA O.N.
6.223.49%0.21스트롱 바이49.220K268.242M-0.31149.00헬쓰케어
BASA BASF SPONS. ADR 1/4
16.505.77%0.90바이10059.839B10.206.39122230.00기초 물질
BAY9 BAYER AG NEUE NAMENS-AKTIEN O.N.
65.000.00%0.00스트롱 바이061.520B11.105.94118196.00헬쓰케어
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
5.151.98%0.10바이034.515B8.840.59126357.00파이낸셜
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
5.200.00%0.00바이95034.515B8.840.59126357.00파이낸셜
BC8 BECHTLE AG O.N.
69.65-0.21%-0.15바이3942.961B23.592.999651.00테크놀로지
BC8 BECHTLE AG INHABER-AKTIEN O.N.
69.35-0.64%-0.45바이4.167K2.961B23.592.999651.00테크놀로지
BC8 BECHTLE AG O.N.
69.60-1.28%-0.90바이103.504K2.961B23.592.999651.00테크놀로지
BCY BARCLAYS PLC LS 0,25
1.860.38%0.01바이1.111K31.551B79900.00파이낸셜
BDO CLARUS CORP.
9.456.54%0.58바이400268.034M83.310.11500.00컨슈머 시클리컬즈
BDT BERTRANDT AG O.N.
76.351.33%1.00바이1.305K760.674M16.054.6913229.00인더스트리얼
BIJ BIJOU BRIGITTE O.N.
39.85-0.13%-0.05바이1.079K314.616M14.682.722866.00컨슈머 시클리컬즈
BIJ BIJOU BRIGITTE O.N.
39.801.53%0.60바이200314.616M14.682.722866.00컨슈머 시클리컬즈
BMM BRUEDER MANNESM.AG O.N.
1.080.00%0.00바이93.150M22.990.05140.00인더스트리얼
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
28.99-1.21%-0.351.154K66.565B2.0314.3755761.00컨슈머 논-시크리컬즈
BMT BRIT.AMER.TOBACCO LS-,25
29.00-2.36%-0.70바이44.181K66.665B2.0314.3955761.00컨슈머 논-시크리컬즈
BN9 BK N.Y. MELLON DL -,01
46.010.04%0.02바이10045.973B13.683.4152000.00파이낸셜
BOSS HUGO BOSS AG NA O.N.
62.165.64%3.32바이833.934K4.061B18.933.1114261.00컨슈머 시클리컬즈
BOSS HUGO BOSS AG NA O.N.
62.267.23%4.20바이3114.061B18.933.1114261.00컨슈머 시클리컬즈
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
61.564.80%2.82바이3.444K4.061B18.933.1114261.00컨슈머 시클리컬즈
BRH BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
266000.00-0.19%-500.00바이0443.032B14.9517997.06377000.00파이낸셜
BRH BERKSHIRE HATHAWAY A DL 5
267000.000.17%463.00바이1445.652B14.9518103.48377000.00파이낸셜
BRYN BERKSH. H.B NEW DL-,00333
177.69-0.87%-1.56바이5.248K443.693B14.9518023.92377000.00파이낸셜
BST BASTEI LUEBBE AG O.N.
1.83-1.88%-0.04바이4.400K27.060M-0.69330.00컨슈머 시클리컬즈
BVB BORUSSIA DORTMUND
8.95-1.27%-0.12바이6.059K831.969M-0.20821.00컨슈머 시클리컬즈
BYW6 BAYWA AG VINK. NAMENS-AKTIEN O.N.
24.40-1.21%-0.30바이540901.775M-0.1718092.00컨슈머 논-시크리컬즈
BYW6 BAYWA AG VINK.NA. O.N.
24.601.23%0.30바이2.722K901.775M-0.1718092.00컨슈머 논-시크리컬즈
BYW6 BAYWA AG VINK.NA. O.N.
24.30-2.02%-0.50바이24.198K901.775M-0.1718092.00컨슈머 논-시크리컬즈
BZY CA IMMOB.ANL.
30.540.73%0.22바이02.819B12.702.40374.00파이낸셜
BZY CA IMMOB.ANL.
30.380.53%0.16바이3002.819B12.702.40374.00파이낸셜
CAP ENCAVIS AG INH. O.N.
5.780.17%0.01바이1.670K748.437M25.640.23119.00유틸리티
CAP ENCAVIS AG INHABER-AKTIEN O.N.
5.70-1.04%-0.06바이910748.437M25.640.23119.00유틸리티
CAP ENCAVIS AG INH. O.N.
5.72-1.04%-0.06바이64.197K748.437M25.640.23119.00유틸리티
CBT CABOT CORP. REGISTERED SHARES DL 1
41.220.44%0.18바이02.510B65.920.644600.00기초 물질
CBT CABOT CORP. DL 1
41.380.66%0.27바이02.525B65.920.654600.00기초 물질
CC5 COCA-COLA CONSOLIDATED INC. REGISTERED SHARES DL 1
182.670.60%1.09스트롱 바이01.703B173.741.7214500.00컨슈머 논-시크리컬즈
CEC CECONOMY AG ST O.N.
3.776.23%0.22바이2.274M1.275B53.680.0753954.00컨슈머 시클리컬즈
CEC CECONOMY AG ST O.N.
3.776.22%0.22바이5.494K1.275B53.680.0753954.00컨슈머 시클리컬즈
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
3.735.57%0.20바이1.660K1.275B53.680.0753954.00컨슈머 시클리컬즈
CEC1 CECONOMY AG VZO O.N.
3.905.12%0.19바이9.427K1.275B53.680.0753954.00컨슈머 시클리컬즈
CEC1 CECONOMY AG VZO O.N.
4.2912.89%0.49바이6691.275B53.680.0753954.00컨슈머 시클리컬즈
CEC1 CECONOMY AG INH.-VORZUGSAKTIEN O.ST. O.N.
4.107.89%0.30바이4191.275B53.680.0753954.00컨슈머 시클리컬즈
CEI CORE LABORATORIES EO-,04
60.50-0.82%-0.5002.753B33.161.894600.00에너지
CEI CORE LABORATORIES N.V. AANDELEN AAN TOONDER EO -,04
61.000.00%0.00바이02.736B33.161.884600.00에너지
CHV CHEVRON CORP. REGISTERED SHARES DL-,75
99.02-1.08%-1.08바이0191.815B17.985.6351900.00에너지
CLRN CLARIANT NA SF 3,70
17.452.65%0.45바이1.000K5.777B22.910.7717868.00기초 물질
CMC JPMORGAN CHASE DL 1
91.06-1.38%-1.27바이2.591K301.173B11.647.94255313.00파이낸셜
CMC JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
90.83-1.41%-1.30바이70300.724B11.647.93255313.00파이낸셜
CMC JPMORGAN CHASE DL 1
90.30-1.31%-1.20바이182302.502B11.647.98255313.00파이낸셜
COK CANCOM SE O.N.
32.420.93%0.30바이103.660K1.126B32.311.003318.00테크놀로지
COK CANCOM SE INHABER-AKTIEN O.N.
32.101.26%0.40바이7921.126B32.311.003318.00테크놀로지
COK CANCOM SE O.N.
31.80-1.30%-0.42뉴트럴3881.126B32.311.003318.00테크놀로지
COP COMPUGROUP MED.SE O.N.
43.62-0.91%-0.40바이46.811K2.189B34.401.284600.00테크놀로지
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
43.40-1.18%-0.52바이192.189B34.401.284600.00테크놀로지
CSX CRED.SUISSE GRP NA SF-,04
10.800.09%0.01바이7.830K27.526B16.540.6745560.00파이낸셜
CSX1 CREDIT SUISSE GROUP AG NAM.-AKT.(SP. ADRS) 1/SF 0,40
10.70-0.93%-0.10바이027.391B16.540.6645560.00파이낸셜
CSX1 CREDIT SUISSE GP AG ADR 1
10.700.00%0.00바이028.011B16.540.6845560.00파이낸셜
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
68.40-2.29%-1.60바이100501.590M16.974.183908.00인더스트리얼
CWC CEWE STIFT.KGAA O.N.
69.30-1.00%-0.70바이10.435K501.590M16.974.183908.00인더스트리얼
CYR CYAN AG O.N.
30.003.06%0.89바이2.494K247.440M0.00테크놀로지
CYR CYAN AG INHABER-AKTIEN O.N.
29.891.32%0.39바이1.542K247.440M0.00테크놀로지
CYR CYAN AG O.N.
30.252.63%0.78바이51.475K247.440M0.00테크놀로지
D6H DATAGROUP SE INH. O.N.
36.105.09%1.75바이24.113K286.170M22.161.551790.00테크놀로지
D6H DATAGROUP SE INH. O.N.
34.752.21%0.75바이1.150K286.170M22.161.551790.00테크놀로지
D6H DATAGROUP SE INHABER-AKTIEN O.N.
35.7511.37%3.65바이700286.170M22.161.551790.00테크놀로지
DB1 DEUTSCHE BOERSE AG NAMENS-AKTIEN O.N.
117.002.01%2.30바이5.466K21.395B23.694.845640.00파이낸셜
DC7 DISCOVER FINANCIAL SERVICES REGISTERED SHARES DL -,01
58.12-0.15%-0.09바이019.572B8.197.1116500.00파이낸셜
DC7 DISCOVER FINL SRVCS DL-01
58.250.95%0.55바이019.687B8.197.1616500.00파이낸셜
DEF DEFAMA AG
13.100.77%0.10바이3.420K50.700M27.270.48파이낸셜
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
33.30-0.83%-0.28바이06.247B-1.3218070.00테크놀로지
DIE DIERIG HOLDING AG O.N.
16.201.25%0.20바이50065.650M23.720.67199.00컨슈머 시클리컬즈
DKG DT.KONSUM REIT-AG
10.853.83%0.40스트롱 바이8.780K313.081M13.711.1610.00파이낸셜
DLX DELIGNIT AG INHABER-AKTIEN O.N.
7.253.57%0.25바이057.767M25.690.27351.00기초 물질
DLX DELIGNIT AG INH.O.N.
7.354.26%0.30바이3.776K57.767M25.690.27351.00기초 물질
DOQ DO + CO AG
85.300.24%0.20스트롱 바이0830.189M29.752.869773.00인더스트리얼
DOQ DO + CO AG
86.000.00%0.00스트롱 바이59830.189M29.752.869773.00인더스트리얼
DRJ DE RAJ GROUP AG INH O.N.
7.030.36%0.03바이0130.900M72.00에너지
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
42.02-0.85%-0.36스트롱 바이1.850K15.145B8.635.083109.00파이낸셜
DWNI DEUTSCHE WOHNEN SE INH
42.24-0.42%-0.18스트롱 바이592.392K15.145B8.635.083109.00파이낸셜
DWNI DEUTSCHE WOHNEN SE INH
42.670.68%0.29스트롱 바이27515.145B8.635.083109.00파이낸셜
DWNN DEUTSCHE WOHNEN SE NEUE
38.406.67%2.40바이015.145B8.635.083109.00파이낸셜
DY6 DEVON ENERGY CORP. DL-,10
23.690.08%0.02바이011.219B-1.344900.00에너지
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃