월중 최고가에 도달한 주식

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
2FE FERRARI N.V. 117.10-0.09%-0.10바이4.908K21.437B37.303.063513.00컨슈머 시클리컬즈
2FI FIAT CHRYSLER AUTOM. 0,01 15.321.92%0.29바이43.600K23.384B6.802.25237150.00컨슈머 시클리컬즈
8S9 SNOWBIRD AG 0.04616.67%0.04바이206.666K189.500K1660.00컨슈머 시클리컬즈
AB1 AIR BERLIN PLC REGISTERED SHARES EO -,25 0.02130.77%0.01바이160.000K1.295M-8.348607.00인더스트리얼
ABHA HASEN-IMMOBILIEN AG NAMENS-AKTIEN O.N. 200.000.00%0.00바이0100.800M25.588.212.00파이낸셜
AMMN GROUNDS R.EST. NA O.N. 1.914.37%0.08바이500
ARRD ARCELORMITTAL S.A. NOUV. 26.994.11%1.06바이18.658K26.275B5.844.47197000.00기초 물질
AXA AXA S.A. INH. EO 2,29 22.671.16%0.26바이23.538K53.358B9.142.4695728.00파이낸셜
AZ2 ANDRITZ AG 52.152.46%1.25강한 매수8205.290B22.802.3026023.00인더스트리얼
BC8 BECHTLE AG INHABER-AKTIEN O.N. 88.85-0.89%-0.80바이3.449K3.769B30.742.928790.00테크놀로지
BC8 BECHTLE AG O.N. 88.75-1.11%-1.00바이63.096K3.769B30.742.928790.00테크놀로지
BCO BOEING CO. DL 5 315.702.63%8.09강한 매수1.960K174.703B24.7612.40140800.00인더스트리얼
BEZ BERENTZEN-GRP.AG 7.031.44%0.10바이1.516K65.098M16.020.43482.00컨슈머 논-시크리컬즈
BIJ BIJOU BRIGITTE O.N. 40.052.04%0.80바이8312.645M14.582.722866.00컨슈머 시클리컬즈
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N. 39.550.13%0.05240312.645M14.582.722866.00컨슈머 시클리컬즈
BNR BRENNTAG AG NA O.N. 54.140.00%0.00바이2708.365B21.862.4815932.00기초 물질
BRH BERKSHIRE HATHAWAY A DL 5 277000.001.21%3323.69바이1457.390B27.6810018.69377000.00파이낸셜
BRYN BERKSH. H.B NEW DL-,00333 188.401.15%2.14바이945457.390B27.6810018.69377000.00파이낸셜
BSD2 BCO SANTANDER N.EO0,5 4.471.82%0.08바이20.475K70.732B10.420.42200961.00파이낸셜
BST BASTEI LUEBBE AG O.N. 2.143.88%0.08바이19.162K27.192M-0.74330.00컨슈머 시클리컬즈
BST BASTEI LUBBE AG INHABER-AKTIEN O.N. 2.031.50%0.03바이50027.192M-0.74330.00컨슈머 시클리컬즈
BTQ BT GROUP PLC LS 0.05 2.580.78%0.02바이4.319K25.798B11.360.23105800.00텔리커뮤니케이션 서비스
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N. 7.340.07%0.01바이55.400K680.660M9.930.75808.00컨슈머 시클리컬즈
BVB BORUSSIA DORTMUND 7.33-0.75%-0.06바이39.210K680.660M9.930.75808.00컨슈머 시클리컬즈
BVB BORUSSIA DORTMUND 7.32-1.15%-0.09바이341.492K680.660M9.930.75808.00컨슈머 시클리컬즈
BWO BUWOG AG INHABER-AKTIEN O.N. 30.080.53%0.16강한 매수03.735B12.802.45761.00파이낸셜
BWO BUWOG AG 30.140.40%0.12바이1003.735B12.802.45761.00파이낸셜
C1V MVISE AG O.N. 4.705.15%0.23바이20.455K37.783M51.000.09157.00테크놀로지
C1V MVISE AG O.N. 4.473.47%0.15바이037.783M51.000.09157.00테크놀로지
C1V MVISE AG INHABER-AKTIEN O.N. 4.655.68%0.25바이037.783M51.000.09157.00테크놀로지
CAR CARREFOUR S.A. INH.EO 2,5 16.891.78%0.29바이7.211K12.657B-1.62378923.00컨슈머 논-시크리컬즈
CAT1 CATERPILLAR INC. DL 1 128.931.46%1.85강한 매수42274.239B16.027.8998400.00인더스트리얼
CBK COMMERZBANK AG 9.192.73%0.24바이41.596K11.200B10.610.8448779.00파이낸셜
CBK COMMERZBANK AG 9.202.88%0.26바이7.192M11.200B10.610.8448779.00파이낸셜
CBK COMMERZBANK AG INHABER-AKTIEN O.N. 9.193.00%0.27바이190.892K11.200B10.610.8448779.00파이낸셜
CE2 CROPENERGIES AG 4.751.06%0.05바이29.088K410.075M11.490.41414.00에너지
CEV CENTROTEC SUSTAINABLE O.N 13.040.31%0.04바이200233.551M12.191.063055.00인더스트리얼
CLRN CLARIANT NA SF 3,70 23.431.87%0.43바이4737.594B29.960.7717868.00기초 물질
CRIN UNICREDIT 13.820.85%0.12바이28.147K30.575B8.761.5788640.00파이낸셜
CSH CENIT AG O.N. 16.903.36%0.55바이355140.160M17.290.97748.00테크놀로지
CUR CURASAN AG 0.98-7.11%-0.07바이15.532K17.797M-0.2638.00헬쓰케어
DIS DISKUS WERKE AG 16.900.60%0.10바이0169.355M101.470.171202.00인더스트리얼
DIS DISKUS WERKE AG 17.500.00%0.00바이0169.355M101.470.171202.00인더스트리얼
DRJ DE RAJ GROUP AG INH O.N. 4.704.44%0.20바이750130.900M564.950.0162.00에너지
EBO ERSTE GROUP BNK INH. O.N. 37.601.02%0.38바이26415.267B11.473.2547601.00파이낸셜
ECX EPIGENOMICS AG NA O.N. 2.233.24%0.07바이051.871M-0.4042.00헬쓰케어
EDL EDEL AG O.N. 3.302.80%0.09바이071.842M15.950.211124.00컨슈머 시클리컬즈
EFF DEUTSCHE EFF.-U.WECHS.-BET. AGINHABER-AKTIEN O.N. 1.726.17%0.10강한 매수40027.302M-0.092.00파이낸셜
EFF DT.EFF.U.WECH.-BET.G.O.N. 1.729.90%0.15강한 매수6.000K27.302M-0.092.00파이낸셜
ELK ELEKTR.LICHT- U.KRAFTANLAGEN INHABER-AKTIEN 90.0025.00%18.00바이1118.000M62.771.277.00유틸리티
ERCB ERICSSON B (FRIA) 7.540.86%0.06바이42.534K24.581B-0.7295260.00테크놀로지
ERWE ERWE IMMOB. AG INH O.N. 3.6028.57%0.80바이28.280K2.640M-0.382.00파이낸셜
F3C SFC ENERGY AG INHABER-AKTIEN O.N. 8.083.59%0.28바이5.150K78.922M-0.05234.00에너지
F3C SFC ENERGY AG 7.963.38%0.26바이27.532K78.922M-0.05234.00에너지
FAA FABASOFT AG 15.551.30%0.20바이3.006K164.594M40.800.38212.00테크놀로지
FRS FORIS AG INHABER-AKTIEN O.N. 2.861.42%0.04바이013.412M10.400.2836.00파이낸셜
FRS FORIS AG 2.842.90%0.08바이013.412M10.400.2836.00파이낸셜
FRS FORIS AG 2.881.41%0.04바이7.550K13.412M10.400.2836.00파이낸셜
GAZ GAZPROM ADR SP./2 RL 5L 5 4.051.50%0.06바이969.598K43.705B3.600.55469600.00에너지
GBF BILFINGER SE O.N. 42.84-0.37%-0.16바이64.032K1.823B35300.00인더스트리얼
GBRA GEBERIT AG NA DISP. SF-10 401.30-0.05%-0.20바이37214.602B26.8514.9611910.00컨슈머 시클리컬즈
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N. 10.600.95%0.10바이052.965M55.070.19210.00헬쓰케어
H2FA HELIOCENTRIS ENERGY SOLUT. AG NAMENS-AKTIEN O.N. 0.010.00%0.000233.418K-1.47209.00에너지
H9W HWA AG INHABER-AKTIEN O.N. 14.000.00%0.00071.099M49.350.28294.00컨슈머 시클리컬즈
H9W HWA AG INH.O.N. 14.201.43%0.20바이14871.099M49.350.28294.00컨슈머 시클리컬즈
HBD1 PHICOMM AG INHABER-AKTIEN O.N. 1.720.00%0.0002.420M-0.070.00컨슈머 시클리컬즈
HMU HMS BERGBAU AG 17.602.33%0.40바이078.860M108.090.1628.00에너지
HUL BHS TABLETOP AG INHABER-AKTIEN O.N. 22.000.00%0.00바이075.082M460.640.051154.00컨슈머 시클리컬즈
IBM INTL BUS. MACH. DL-,20 128.191.20%1.52강한 매수964115.358B12.1010.48366600.00테크놀로지
IES INTESA SANPAOLO 2.412.47%0.06바이57.624K44.147B9.440.2594829.00파이낸셜
ITN INTERTAINMENT AG INH O.N. 0.4417.02%0.06바이2.100K6.128M-0.010.00컨슈머 시클리컬즈
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N. 5.74-1.03%-0.06바이2.200K103.480M20.090.29552.00테크놀로지
JNJ JOHNSON + JOHNSON DL 1 119.880.02%0.02바이4.250K320.765B25.544.75134000.00헬쓰케어
KCO KLOECKNER + CO SE NA O.N. 9.631.16%0.11바이142.552K949.620M10.420.968610.00기초 물질
KCO KLOECKNER + CO SE NA O.N. 9.531.49%0.14바이1.000K949.620M10.420.968610.00기초 물질
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N. 9.590.84%0.08바이1.200K949.620M10.420.968610.00기초 물질
KPH KAMPA AG INHABER-AKTIEN O.N. 0.020.00%0.000274.993K-3.26781.00컨슈머 시클리컬즈
KPH KAMPA AG O.N. 0.025.00%0.00바이250274.993K-3.26781.00컨슈머 시클리컬즈
LIN LINDE AG INHABER-AKTIEN O.N. 176.751.03%1.80바이12232.477B23.607.4162057.00기초 물질
LIN LINDE AG O.N. 176.550.91%1.60바이77.471K32.477B23.607.4162057.00기초 물질
LIN LINDE AG O.N. 177.751.75%3.05바이46832.477B23.607.4162057.00기초 물질
LINU LINDE AG O.N. Z.UMT. 208.007.11%13.80강한 매수603.588K32.477B23.607.4162057.00기초 물질
LMI LION E-MOBILITY AG SF-,13 6.045.23%0.30바이109.857K40.579M인더스트리얼
LOM LOCKHEED MARTIN DL 1 295.000.84%2.45바이25782.556B22.1513.17100000.00인더스트리얼
LUK LUKOIL SP.ADR RL-,025 60.441.80%1.07강한 매수11.393K50.108B6.738.76109600.00에너지
M4I MASTERCARD INC.A DL-,0001 187.50-0.62%-1.17바이1.231K192.038B41.704.4613400.00테크놀로지
MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N. 2.20-1.79%-0.04바이047.812M-0.111937.00헬쓰케어
MAK MATERNUS-KLI.AG O.N. 2.300.88%0.02바이847.812M-0.111937.00헬쓰케어
MUB MUEHLBAUER HOLD.AG O.N. 40.802.51%1.00강한 매수887573.792M22.921.743291.00인더스트리얼
NEM NEMETSCHEK SE O.N. 148.60-3.82%-5.90바이7785.906B75.192.042305.00테크놀로지
NEM NEMETSCHEK SE INHABER-AKTIEN O.N. 148.80-3.25%-5.00바이1.981K5.906B75.192.042305.00테크놀로지
NFC NETFLIX INC. DL-,001 320.363.55%10.99강한 매수4.852K130.332B147.482.105400.00테크놀로지
NGLB ANGLO AMERICAN DL-,54945 18.764.76%0.85바이5.151K24.930B8.792.0669000.00기초 물질
NKE NIKE INC. B 72.800.19%0.14바이2.053K113.844B34.592.0973100.00컨슈머 시클리컬즈
NN6 NANOREPRO AG 1.472.80%0.04강한 매수3.350K9.784M-0.0716.00헬쓰케어
NSU AUDI AG O.N. 750.001.63%12.00바이2132.250B8.4488.8691319.00컨슈머 시클리컬즈
NSU AUDI AG O.N. 760.001.33%10.00바이39932.250B8.4488.8691319.00컨슈머 시클리컬즈
NWX NORDWEST HANDEL AG INHABER-AKTIEN O.N. 28.001.45%0.40강한 매수28089.740M16.551.69308.00기초 물질
O5H OPENLIMIT HLDG INH. SF-30 0.2926.09%0.06강한 매수4.100K9.323M-0.1255.00테크놀로지
OEL ADM HAMBURG AG O.N. 354.002.91%10.00바이4257.587M205.651.67529.00컨슈머 논-시크리컬즈
OEWA VERBUND AG INH. A 40.200.50%0.20바이3.890K6.820B37.171.082737.00유틸리티
OLG VERALLIA DEUTSCHLAND AG INHABER-AKTIEN O.N. 545.000.00%0.00바이0545.000M22.0624.713057.00기초 물질
OLG VERALLIA DTLD AG O.N. 545.000.00%0.00바이0545.000M22.0624.713057.00기초 물질
PAH3 PORSCHE AUTOM.HLDG VZO 57.941.40%0.80바이318.922K8.763B5.2510.88844.00컨슈머 시클리컬즈
PAH3 PORSCHE AUTOM.HLDG VZO 57.701.09%0.62바이1.640K8.763B5.2510.88844.00컨슈머 시클리컬즈
PAH3 PORSCHE AUTOMOBIL HOLDING SE INHABER-VORZUGSAKTIEN O.ST.O.N 57.961.33%0.76바이6108.763B5.2510.88844.00컨슈머 시클리컬즈
PEU PEUGEOT SA EO 1 24.803.59%0.86바이90021.793B10.762.41196885.00컨슈머 시클리컬즈
PFE PFIZER INC. DL-,05 37.390.94%0.35바이4.404K215.390B19.711.8990200.00헬쓰케어
PUZ PONGS + ZAHN AG O.N. 0.050.00%0.00바이0353.870K-3.74288.00기초 물질
RAW RAIFFEISEN BK INTL INH. 25.901.89%0.48바이2178.352B6.603.7650025.00파이낸셜
RCMN RCM BETEILIGUNGS NA. O.N. 2.200.00%0.00바이34531.327M40.00파이낸셜
REP REPSOL S.A. INH. EO 1 16.981.83%0.30강한 매수93726.489B12.401.3725580.00에너지
RIO1 RIO TINTO PLC LS-,10 42.625.09%2.06바이19.485K69.714B8.215.0046807.00기초 물질
RNL RENAULT INH. EO 3,81 77.052.51%1.89바이28921.705B4.3117.63181344.00컨슈머 시클리컬즈
RTC REALTECH AG INHABER-AKTIEN O.N. 1.280.00%0.00바이06.947M4.750.27144.00테크놀로지
RTC REALTECH AG O.N. 1.270.00%0.00바이06.947M4.750.27144.00테크놀로지
RYS1 ROYAL BK SCOTLD GRP LS 1 2.910.34%0.01바이7.949K33.942B43.030.0770000.00파이낸셜
SANT S&T AG INH.-AKT.(Z.REG.MK.ZUGEL.)O.N. 27.26-0.44%-0.12바이1.200K1.744B47.660.584012.00테크놀로지
SANT S+T AG (Z.REG.MK.Z.)O.N. 26.36-3.44%-0.94강한 매수267.101K1.744B47.660.584012.00테크놀로지
SANT S+T AG (Z.REG.MK.Z.)O.N. 26.66-2.70%-0.74바이5941.744B47.660.584012.00테크놀로지
SCM SCHUMAG AG O.N. 2.503.31%0.08강한 매수9.600K9.680M9.020.27605.00인더스트리얼
SCM SCHUMAG AG INHABER-AKTIEN O.N. 2.40-0.83%-0.02강한 매수10.374K9.680M9.020.27605.00인더스트리얼
SD1 SENDR SE NA O.N. 7.250.00%0.00013.342M컨슈머 시클리컬즈
SFX SOLAR-FABRIK AG F.PROD.U.VERT.INHABER-AKTIEN O.N. 0.040.00%0.00바이0385.590K-0.48251.00에너지
SGE STE GENERALE INH. EO 1,25 36.841.32%0.48바이1.170K28.705B11.333.21147125.00파이낸셜
SHL1 SIEMENS HEALTH ADR/0,50 19.900.00%0.0016038.000B28.201.3549600.00헬쓰케어
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1 13.162.97%0.38바이1.000K114.587M-0.87318.00인더스트리얼
SNG SINGULUS TECHNOL. EO 1 12.922.70%0.34바이2.200K114.587M-0.87318.00인더스트리얼
SOBA AT + T INC. DL 1 28.960.87%0.25강한 매수4.391K208.572B18.151.59273210.00텔리커뮤니케이션 서비스
SSH SUEDWESTDEUTSCHE SALZWERKE AG INHABER-AKTIEN O.N. 68.004.62%3.00강한 매수25682.987M28.522.281027.00기초 물질
SZG SALZGITTER AG O.N. 39.733.25%1.25바이1.118K2.105B8.154.8224429.00기초 물질
SZG SALZGITTER AG INHABER-AKTIEN O.N. 40.093.01%1.17바이4622.105B8.154.8224429.00기초 물질
SZG SALZGITTER AG O.N. 40.263.44%1.34바이105.298K2.105B8.154.8224429.00기초 물질
T9Z ZUMTOBEL GROUP AG INH. A 9.043.19%0.28강한 매수5.202K375.592M-1.246073.00인더스트리얼
TGT 11 88 0 SOLUTIONS AG 1.173.08%0.04바이24.550K21.691M-0.40564.00인더스트리얼
TUB HSBC TRINKAUS+BURKH.O.N. 64.004.07%2.50바이102.079B16.573.682978.00파이낸셜
UP7 UNITED POWER TECHNOLOGY AG INHABER-AKTIEN O.N. 0.050.00%0.000738.000K586.00인더스트리얼
UTC1 UTD TECHN. DL 1 119.651.08%1.28바이34394.160B18.956.28205000.00인더스트리얼
VG8 VARENGOLD BANK AG 3.420.59%0.02바이30021.115M129.870.0357.00파이낸셜
VOW VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N. 148.601.92%2.80바이59974.312B6.5622.60625006.00컨슈머 시클리컬즈
VOW VOLKSWAGEN AG ST O.N. 148.501.50%2.20바이84574.312B6.5622.60625006.00컨슈머 시클리컬즈
VOW VOLKSWAGEN AG ST O.N. 148.701.85%2.70바이56.989K74.312B6.5622.60625006.00컨슈머 시클리컬즈
VOW3 VOLKSWAGEN AG VZO O.N. 151.202.00%2.96바이663.213K74.312B6.5622.60625006.00컨슈머 시클리컬즈
VOW3 VOLKSWAGEN AG VZO O.N. 151.161.71%2.54바이10.809K74.312B6.5622.60625006.00컨슈머 시클리컬즈
VOW3 VOLKSWAGEN AG VORZUGSAKTIEN O.ST. O.N. 151.081.85%2.74바이7.146K74.312B6.5622.60625006.00컨슈머 시클리컬즈
VX8A VOXELJET AG ADR 1 3.945.91%0.22강한 매수4.000K64.724M-0.42296.00테크놀로지
WEG1 WESTGRUND AG INHABER-AKTIEN O.N. 8.550.59%0.05강한 매수0680.392M6.891.2421.00파이낸셜
WGF1 WILLIAMS G.P.HLD.LS-05 DZ 16.900.00%0.00바이77169.000M10.571.64793.00컨슈머 시클리컬즈
WUW WUESTENROT+WUERTT.AG O.N. 20.15-0.49%-0.10바이5.045K1.896B8.682.338062.00파이낸셜
WZM WIZCOM TECHS IS-,01 0.0111.11%0.00바이55.000K150.147K-0.0964.00테크놀로지
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃