월중 최고가에 도달한 주식 — 독일 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
0R6 RESTAURANT BRANDS INTL
61.000.88%0.53스트롱 바이027.445B28.422.146000.00컨슈머 시클리컬즈
0R6 RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
60.480.73%0.44스트롱 바이50027.886B28.422.186000.00컨슈머 시클리컬즈
18E ENABLE MIDSTREAM PART.UTS
12.630.19%0.02바이05.439B12.521.001705.00에너지
22T OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
5.64-0.11%-0.01305271.470M-0.150.00파이낸셜
2CKA CK HUTCHISON HOLDINGS LTD. REG. SHARES (ADRS)/1 HD 0,50
8.800.00%0.00034.510B7.741.16300000.00파이낸셜
2EM ERGOMED PLC LS -,01
2.623.15%0.08바이1.075K123.047M-0.21560.00헬쓰케어
2EM ERGOMED PLC REGISTERED SHARES LS -,01
2.5813.16%0.30스트롱 바이0126.276M-0.22560.00헬쓰케어
2EM ERGOMED PLC LS -,01
2.622.34%0.06스트롱 바이0127.356M-0.22560.00헬쓰케어
2FE FERRARI N.V.
128.350.39%0.50바이2024.929B29.864.334040.00컨슈머 시클리컬즈
2FE FERRARI N.V.
128.40-0.39%-0.50바이39224.929B29.864.334040.00컨슈머 시클리컬즈
2PP PAYPAL HDGS INC.DL-,0001
101.28-0.67%-0.68바이1.427K117.016B60.451.6721800.00테크놀로지
34D DIASORIN S.P.A. AZIONI NOM. EO 1
97.250.21%0.20바이05.324B1971.00헬쓰케어
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
147.900.12%0.18스트롱 바이551321.221B35.454.3417000.00테크놀로지
3V64 VISA INC. CL. A DL -,0001
148.560.57%0.84스트롱 바이4.372K320.094B35.454.3317000.00테크놀로지
5B9 BROADRIDGE FINANCIAL SOLUTIONSREGISTERED SHARES DL -,01
109.400.22%0.24바이012.655B28.823.8910000.00인더스트리얼
5B9 BROADRIDGE FINL SOL.DL-01
108.681.63%1.74스트롱 바이012.473B28.823.8310000.00인더스트리얼
60A ALLEGION PLC DL 1
90.501.69%1.50바이08.334B22.793.9211000.00테크놀로지
7DB DIAMONDBACK ENERGY DL-,01
98.970.48%0.47바이5016.141B17.475.63711.00에너지
8MZ MASSIMO ZANETTI BEV.G.SPA
6.341.93%0.12바이630221.578M11.440.563359.00컨슈머 논-시크리컬즈
A2A AQUA AMERICA INC. REGISTERED SHARES DL -,50
35.192.34%0.81스트롱 바이1287.597B44.440.791570.00유틸리티
A4Y ACCENTRO R.EST.AG O.N.
8.500.00%0.00바이0275.722M18.510.4645.00파이낸셜
A5AB ASKNET AG NA O.N.
15.3065.41%6.05스트롱 바이17.544K10.003M141.120.1192.00테크놀로지
A5AB ASKNET AG NA O.N.
15.0064.84%5.90스트롱 바이17510.003M141.120.1192.00테크놀로지
A5AB ASKNET AG NAMENS-AKTIEN O.N.
12.2034.81%3.15바이6010.003M141.120.1192.00테크놀로지
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
49.140.16%0.08바이02.167B5.608.76354.00파이낸셜
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
66.551.71%1.12스트롱 바이016.436B21.513.148838.00유틸리티
AEC1 AMER. EXPRESS DL -,20
107.020.17%0.18스트롱 바이43087.791B16.396.4459000.00파이낸셜
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
106.820.75%0.80스트롱 바이37989.068B16.396.5359000.00파이낸셜
AEC1 AMER. EXPRESS DL -,20
107.040.22%0.24스트롱 바이7988.756B16.396.5159000.00파이낸셜
AEO ATMOS ENERGY CORP. REGISTERED SHARES O.N.
91.900.93%0.85스트롱 바이010.758B24.353.784628.00유틸리티
AFL AFLAC INC. DL -,10
45.910.36%0.17바이17034.344B12.723.6411390.00파이낸셜
AFL AFLAC INC. REGISTERED SHARES DL -,10
46.610.18%0.09스트롱 바이034.844B12.723.7011390.00파이낸셜
AJ91 DOCCHECK AG NAMENS-AKTIEN O.N.
9.553.80%0.35바이52548.651M21.660.46205.00컨슈머 시클리컬즈
AJ91 DOCCHECK AG NA O.N.
9.706.01%0.55스트롱 바이72048.651M21.660.46205.00컨슈머 시클리컬즈
AJ91 DOCCHECK AG NA O.N.
9.754.84%0.45바이4.488K48.651M21.660.46205.00컨슈머 시클리컬즈
ALK ALASKA AIR GROUP INC. REGISTERED SHARES DL 1
56.460.62%0.35스트롱 바이06.898B17.703.1823376.00인더스트리얼
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
123.004.24%5.00바이412489.118M43.652.82465.00테크놀로지
AOF ATOSS SOFTWARE AG
123.005.13%6.00바이2.239K489.118M43.652.82465.00테크놀로지
AOF ATOSS SOFTWARE AG
120.502.99%3.50스트롱 바이44489.118M43.652.82465.00테크놀로지
AOS AMDOCS LTD. LS-,01
53.301.04%0.55바이07.462B24381.00테크놀로지
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
54.670.40%0.22바이07.571B24381.00테크놀로지
AOX ALSTRIA OFFICE REIT-AG
14.331.63%0.23바이1.062M2.542B4.633.09149.00파이낸셜
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
187.260.72%1.34스트롱 바이041.393B27.846.8016000.00기초 물질
AP3 AIR PROD. CHEM. DL 1
186.442.44%4.44바이040.800B27.846.7016000.00기초 물질
AT1 AROUNDTOWN EO-,01
7.560.61%0.05스트롱 바이3008.473B5.081.55파이낸셜
AT1 AROUNDTOWN EO-,01
7.51-0.92%-0.07바이1.325M8.473B5.081.55파이낸셜
AXV AXIS CAPIT. HLDGS DL -,10
51.130.61%0.31스트롱 바이04.343B142.180.381567.00파이낸셜
B3O NORDIC AMERICAN TANKERS LTD. REGISTERED SHARES DL -,01
2.3914.29%0.30스트롱 바이0329.373M-1.7721.00에너지
B4D BUCKEYE PARTNERS L.P.
37.280.72%0.27바이1355.569B-0.521600.00에너지
BC8 BECHTLE AG INHABER-AKTIEN O.N.
102.70-1.91%-2.00바이9.094K4.334B30.113.4310334.00테크놀로지
BC8 BECHTLE AG O.N.
103.20-1.34%-1.40바이114.267K4.334B30.113.4310334.00테크놀로지
BCK BLOCKESCENCE PLC EO 1
1.302.77%0.04스트롱 바이3.850K76.010M-0.08파이낸셜
BEI BEIERSDORF AG O.N.
102.300.10%0.10바이300.821K23.204B31.873.2120059.00컨슈머 논-시크리컬즈
BEI BEIERSDORF AG O.N.
102.550.59%0.60스트롱 바이28923.204B31.873.2120059.00컨슈머 논-시크리컬즈
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
101.800.15%0.15바이1.320K23.204B31.873.2120059.00컨슈머 논-시크리컬즈
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
72.580.28%0.20스트롱 바이03.533B148.480.493353.00테크놀로지
BYW6 BAYWA AG VINK.NA. O.N.
26.752.29%0.60바이25.131K936.071M25.081.0717864.00컨슈머 논-시크리컬즈
BYW6 BAYWA AG VINK. NAMENS-AKTIEN O.N.
26.451.73%0.45바이860936.071M25.081.0717864.00컨슈머 논-시크리컬즈
BYW6 BAYWA AG VINK.NA. O.N.
26.602.31%0.60바이3.560K936.071M25.081.0717864.00컨슈머 논-시크리컬즈
BZY CA IMMOB.ANL.
33.500.60%0.20바이03.116B10.633.28382.00파이낸셜
CBHD COLOPLAST NAM. B DK 1
97.223.01%2.84바이74720.081B38.072.4812000.00헬쓰케어
CBHD COLOPLAST NAM. B DK 1
96.881.51%1.44바이1.060K20.331B38.072.5112000.00헬쓰케어
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
44.20-0.03%-0.01바이441188.014B30.901.4462600.00컨슈머 논-시크리컬즈
CCC3 COCA-COLA CO. DL-,25
44.27-0.02%-0.01바이3.392K187.355B30.901.4362600.00컨슈머 논-시크리컬즈
CCC3 COCA-COLA CO. DL-,25
44.19-0.11%-0.05바이2.059K185.319B30.901.4262600.00컨슈머 논-시크리컬즈
CCJ CINCINNATI FINANCIAL CORP. REGISTERED SHARES DL 2
87.790.85%0.74스트롱 바이014.290B15.925.574999.00파이낸셜
CCJ CINCINNATI FINL DL 2
88.093.01%2.57스트롱 바이4014.085B15.925.494999.00파이낸셜
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
5.992.74%0.16스트롱 바이3.582K529.607M24.940.24433.00에너지
CE2 CROPENERGIES AG
6.073.06%0.18스트롱 바이98.721K529.607M24.940.24433.00에너지
CE2 CROPENERGIES AG
5.974.37%0.25스트롱 바이10529.607M24.940.24433.00에너지
CEA FRIWO AG INHABER-AKTIEN O.N.
25.404.10%1.00바이0187.880M35.410.691887.00인더스트리얼
CG3 CELGENE CORP. DL-,01
85.24-0.94%-0.81바이32460.070B14.516.018852.00헬쓰케어
CK0 COCA-COLA EU.PA. EO -,01
49.951.22%0.60바이023.556B28.181.7923310.00컨슈머 논-시크리컬즈
CK0 COCA-COLA EUROPEAN PARTN. PLC REGISTERED SHARES EO -,01
50.300.80%0.40023.899B28.181.8223310.00컨슈머 논-시크리컬즈
CO3A COTY INC. REGISTERED SHARES CL.A DL -,01
12.456.39%0.75스트롱 바이4.000K9.087B-1.3620000.00컨슈머 논-시크리컬즈
COK CANCOM SE INHABER-AKTIEN O.N.
47.00-0.55%-0.26바이4.135K1.653B43.191.113450.00테크놀로지
COK CANCOM SE O.N.
47.16-0.25%-0.12바이146.028K1.653B43.191.113450.00테크놀로지
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
62.403.91%2.35바이2.786K3.068B31.382.025000.00테크놀로지
COP COMPUGROUP MED.SE O.N.
62.403.65%2.20스트롱 바이2113.068B31.382.025000.00테크놀로지
COP COMPUGROUP MED.SE O.N.
62.353.57%2.15바이132.613K3.068B31.382.025000.00테크놀로지
CRZK CR CAP.REAL EST.AG O.N.
33.200.00%0.00스트롱 바이061.247M8.903.759.00파이낸셜
CRZK CR CAP.REAL EST.AG O.N.
33.400.00%0.00바이87661.247M8.903.759.00파이낸셜
CSQ CREDITSHELF AG INHABER-AKTIEN O.N.
66.00-2.22%-1.50바이089.194M-4.7433.00파이낸셜
CSQ CREDITSHELF AG IA O.N.
67.500.75%0.50스트롱 바이089.194M-4.7433.00파이낸셜
CTP2 COMCAST CORP. A DL-,01
39.121.89%0.72바이2.315K174.471B16.312.38184000.00컨슈머 시클리컬즈
CWT CURTISS-WRIGHT CORP. REGISTERED SHARES DL 1
103.723.68%3.68바이04.449B17.575.979000.00인더스트리얼
D6H DATAGROUP SE INHABER-AKTIEN O.N.
39.70-0.75%-0.30스트롱 바이17.169K332.842M25.021.601971.00테크놀로지
D6H DATAGROUP SE INH. O.N.
39.95-0.87%-0.35바이9.233K332.842M25.021.601971.00테크놀로지
D8EN DHT HOLDINGS INC. REGISTERED SHARES NEW DL -,01
5.374.58%0.23바이0767.006M-0.1217.00에너지
D8EN DHT HLDGS INC.NEW DL -,01
5.374.62%0.24바이300756.009M-0.1217.00에너지
DB1 DEUTSCHE BOERSE AG NAMENS-AKTIEN O.N.
121.600.16%0.20바이78722.433B26.504.625964.00파이낸셜
DB1 DEUTSCHE BOERSE NA O.N.
122.350.58%0.70스트롱 바이510.764K22.433B26.504.625964.00파이낸셜
DB1 DEUTSCHE BOERSE NA O.N.
122.651.07%1.30스트롱 바이30922.433B26.504.625964.00파이낸셜
DEQ DEUTSCHE EUROSHOP NA O.N.
27.381.33%0.36바이2001.689B19.081.435.00파이낸셜
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
27.341.11%0.30바이2.473K1.689B19.081.435.00파이낸셜
DEQ DEUTSCHE EUROSHOP NA O.N.
27.340.44%0.12바이132.853K1.689B19.081.435.00파이낸셜
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
113.921.39%1.56스트롱 바이020.916B20.035.7110600.00유틸리티
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
41.73-2.25%-0.96바이7.027K7.850B-1.4720608.00테크놀로지
DHER DELIVERY HERO SE NA O.N.
40.94-4.52%-1.94바이2.779K7.850B-1.4720608.00테크놀로지
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
9.84-0.40%-0.04바이0714.916M14.750.67186.00파이낸셜
DIE DIERIG HOLDING AG INHABER-AKTIEN O.N.
17.301.76%0.30바이070.984M23.170.75203.00컨슈머 시클리컬즈
DIS DISKUS WERKE AG
16.300.00%0.000157.742M513.870.031253.00인더스트리얼
DKG DT.KONSUM REIT-AG
14.300.00%0.00바이1.444K428.427M17.391.2410.00파이낸셜
DMP DERMAPHARM HLDG INH O.N.
33.20-2.21%-0.75바이20.106K1.787B18.331.811619.00헬쓰케어
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
33.05-2.07%-0.70바이5001.787B18.331.811619.00헬쓰케어
DMP DERMAPHARM HLDG INH O.N.
32.60-2.25%-0.75바이1001.787B18.331.811619.00헬쓰케어
DTE DT.TELEKOM AG NA
15.140.07%0.01바이39.434K72.140B34.810.44214609.00텔리커뮤니케이션 서비스
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
15.170.46%0.07바이67.321K72.140B34.810.44214609.00텔리커뮤니케이션 서비스
DTE DT.TELEKOM AG NA
15.210.03%0.00바이12.573M72.140B34.810.44214609.00텔리커뮤니케이션 서비스
DTEA DEUTSCHE TELEKOM ADR 1
15.200.00%0.00바이2.375K72.140B34.810.44214609.00텔리커뮤니케이션 서비스
DTEA DEUTSCHE TELEKOM ADR 1
15.100.67%0.10바이97672.140B34.810.44214609.00텔리커뮤니케이션 서비스
DWNP DEUTSCHE WOHNEN ADRS/1/2
21.000.00%0.00스트롱 바이015.095B9.475.203324.00파이낸셜
DWNP DEUTSCHE WOHNEN SE INHABER-AKT.(ADRS) 1/2/O.N.
20.60-0.96%-0.20바이015.095B9.475.203324.00파이낸셜
EG4 ENAGAS S.A. ACCIONES PORT. EO 1,50
25.470.51%0.13바이06.111B13.811.861452.00에너지
EKT ENERGIEKONTOR O.N.
16.505.77%0.90스트롱 바이9.788K240.061M35.990.46150.00유틸리티
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
15.701.62%0.25스트롱 바이115240.061M35.990.46150.00유틸리티
EMC1 EMS-CHEMIE HOLDING AG NAMENS-AKTIEN SF -,01
533.000.09%0.50바이012.847B27.3220.102939.00기초 물질
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
22.760.40%0.09스트롱 바이10024.129B17.121.339824.00유틸리티
ENL ENEL S.P.A. EO 1
5.59-0.21%-0.01스트롱 바이4.700K57.228B11.700.4869272.00유틸리티
ENLA ENEL S.P.A. AZIONI NOM. (UNSPON.ADRS) EO 1
5.500.00%0.00바이45057.228B11.700.4869272.00유틸리티
ERE EVEREST REINSUR. DL -,01
220.05-0.23%-0.50바이08.929B42.275.241415.00파이낸셜
ESY EASY SOFTWARE AG
6.24-1.27%-0.08바이12.047K40.198M38.380.16300.00테크놀로지
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
6.240.00%0.00바이5040.198M38.380.16300.00테크놀로지
ETG ENVITEC BIOGAS O.N.
9.95-3.40%-0.35바이1.050K147.757M17.970.55434.00유틸리티
EUZ ECKERT+ZIEGLER AG O.N.
105.801.54%1.60스트롱 바이365541.759M34.273.12788.00헬쓰케어
EUZ ECKERT+ZIEGLER AG O.N.
107.002.88%3.00스트롱 바이30.012K541.759M34.273.12788.00헬쓰케어
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
105.801.73%1.80바이3.084K541.759M34.273.12788.00헬쓰케어
EV4 CONSTANTIN MEDIEN AG O.N.
2.030.00%0.00스트롱 바이6.648K190.008M-0.05583.00컨슈머 시클리컬즈
EV4 CONSTANTIN MEDIEN AG O.N.
1.96-1.51%-0.03바이332190.008M-0.05583.00컨슈머 시클리컬즈
EVT EVOTEC SE INH O.N.
23.48-0.89%-0.21바이4.257K3.508B37.030.632617.00헬쓰케어
EVT EVOTEC SE INH O.N.
23.46-1.14%-0.27바이689.212K3.508B37.030.632617.00헬쓰케어
EWG WINGSTOP INC. DL-,01
70.151.48%1.02바이02.061B106.050.67661.00컨슈머 시클리컬즈
EWG WINGSTOP INC. REGISTERED SHARES DL -,01
71.342.02%1.41스트롱 바이02.091B106.050.68661.00컨슈머 시클리컬즈
F3C SFC ENERGY AG
12.256.99%0.80바이32.643K125.558M-0.00239.00에너지
F3C SFC ENERGY AG
12.457.33%0.85스트롱 바이3.774K125.558M-0.00239.00에너지
F3C SFC ENERGY AG INHABER-AKTIEN O.N.
12.306.96%0.80바이6.578K125.558M-0.00239.00에너지
FBEN FYBER N.V. EO -,10
0.202.60%0.01바이22.490K68.381M-0.31276.00테크놀로지
FBEN FYBER N.V. EO -,10
0.192.70%0.01바이72.292K68.381M-0.31276.00테크놀로지
FC9 FCR IMMOBILIEN AG NA O.N.
19.306.63%1.20스트롱 바이1.170K91.496M64.070.3012.00파이낸셜
FC9 FCR IMMOBILIEN AG NA O.N.
18.705.06%0.90스트롱 바이3.204K91.496M64.070.3012.00파이낸셜
FFC OAKTREE SPECIALTY LENDING CORPREGISTERED SHARES DL -,01
5.060.54%0.03바이760714.673M5.330.950.00파이낸셜
FFC OAKTREE SPEC.LEND. DL-,01
5.012.66%0.13스트롱 바이0704.426M5.330.940.00파이낸셜
FQT FREQUENTIS AG
17.800.56%0.1011.093K
FQT FREQUENTIS AG INHABER-AKTIEN O.N.
18.003.45%0.606
FQV SPOK HLDGS INC. DL-,0001
14.563.54%0.50스트롱 바이0280.564M-0.06591.00텔리커뮤니케이션 서비스
GAH GALLAGHER , A.J. DL 1
75.150.36%0.27스트롱 바이3613.636B22.043.4130400.00파이낸셜
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N.
5.153.00%0.15바이08.710M-0.85컨슈머 논-시크리컬즈
GUI DIAGEO PLC LS-,28935185
38.230.55%0.21바이55293.532B27.941.4129362.00컨슈머 논-시크리컬즈
GUI DIAGEO PLC LS-,28935185
38.20-0.48%-0.18바이4.358K90.368B27.941.3729362.00컨슈머 논-시크리컬즈
GUI DIAGEO PLC REG. SHARES LS -,28935185
38.03-0.61%-0.23바이26092.739B27.941.4029362.00컨슈머 논-시크리컬즈
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃