월중 최고가에 도달한 주식 — 독일 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
1NBA ANHEUSER-BUSCH INBEV
83.354.71%3.75바이2.982K163.603B27.783.06175000.00컨슈머 논-시크리컬즈
1NBA ANHEUSER-BUSCH INBEV
83.375.25%4.16바이14.667K155.013B26.203.04175000.00컨슈머 논-시크리컬즈
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
83.704.60%3.68바이2.630K155.013B26.203.04175000.00컨슈머 논-시크리컬즈
2M6 MEDTRONIC PLC DL-,0001
91.000.55%0.50스트롱 바이1.830K119.579B29.783.0290071.00헬쓰케어
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
91.501.10%1.00스트롱 바이73121.303B29.653.0890071.00헬쓰케어
2M6 MEDTRONIC PLC DL-,0001
91.000.55%0.50바이946121.150B29.653.0790071.00헬쓰케어
2QU ONOFF AG INHABER-AKTIEN O.N.
17.400.00%0.0058
2QU ONOFF AG INH O.N.
17.802.30%0.40스트롱 바이58
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
10.582.14%0.22바이0461.818M22.570.47548.00에너지
3RB RECKITT BENCK.GRP LS -,10
73.73-0.51%-0.38바이1.125K51.332B21.543.3742400.00컨슈머 논-시크리컬즈
3RB RECKITT BENCK.GRP LS -,10
73.20-1.27%-0.94바이2.628K52.893B21.743.4442400.00컨슈머 논-시크리컬즈
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
161.121.13%1.80바이348350.881B38.704.3517000.00테크놀로지
3V64 VISA INC. CL. A DL -,0001
161.040.85%1.36바이688347.113B39.004.2717000.00테크놀로지
3V64 VISA INC. CL. A DL -,0001
161.221.04%1.66바이7.540K350.438B38.704.3417000.00테크놀로지
68M MATSON INC.
35.211.93%0.67스트롱 바이01.491B15.462.272007.00인더스트리얼
8GM GENERAL MOTORS DL-,01
35.230.93%0.33바이5748.819B6.365.48173000.00컨슈머 시클리컬즈
8GM GENERAL MOTORS DL-,01
35.371.56%0.55스트롱 바이049.717B6.375.58173000.00컨슈머 시클리컬즈
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
35.240.92%0.32스트롱 바이1749.780B6.375.58173000.00컨슈머 시클리컬즈
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
77.960.27%0.21바이103135.595B57.721.34103000.00헬쓰케어
ABL ABBOTT LABS
78.121.97%1.51스트롱 바이268136.218B53.371.45103000.00헬쓰케어
ABL ABBOTT LABS
78.492.16%1.66바이321135.424B57.721.34103000.00헬쓰케어
ABR BARRICK GOLD CORP.
15.241.33%0.20바이474.594K25.443B-1.2122100.00기초 물질
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
15.420.68%0.10바이16.162K25.492B-1.2122100.00기초 물질
ABR BARRICK GOLD CORP.
15.362.26%0.34바이76.860K25.984B-1.2022100.00기초 물질
ADS ADIDAS AG NA O.N.
279.75-0.80%-2.25바이25655.559B31.178.9657016.00컨슈머 시클리컬즈
ADS ADIDAS AG NAMENS-AKTIEN O.N.
279.30-0.96%-2.70바이1.479K56.136B31.508.9657016.00컨슈머 시클리컬즈
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
47.30-0.28%-0.14바이1.921K10.848B-1.245990.00기초 물질
AE9 AGNICO EAGLE MINES LTD.
47.720.21%0.10바이2.191K10.972B-1.235990.00기초 물질
AEC1 AMER. EXPRESS DL -,20
111.60-1.73%-1.96바이1.127K94.338B17.676.4159000.00파이낸셜
AEC1 AMER. EXPRESS DL -,20
111.60-1.76%-2.00바이4.404K94.989B17.496.5359000.00파이낸셜
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
50.341.50%0.74스트롱 바이043.160B-0.2549600.00파이낸셜
AINN AMER.INTL GRP NEW DL 2,50
50.301.64%0.81스트롱 바이5042.547B-0.2449600.00파이낸셜
AINN AMER.INTL GRP NEW DL 2,50
50.401.92%0.95스트롱 바이043.106B-0.2549600.00파이낸셜
AIR AIRBUS
131.58-0.32%-0.42바이66.053K102.474B36.663.62135468.00인더스트리얼
AIR AIRBUS SE AANDELEN OP NAAM EO 1
131.38-0.48%-0.64바이309102.474B36.663.62135468.00인더스트리얼
AIR AIRBUS
131.42-0.57%-0.76바이1.662K102.009B36.503.62135468.00인더스트리얼
AP2 APPLIED MATERIALS INC.
42.660.85%0.36바이1.260K38.723B12.963.2221000.00테크놀로지
APC APPLE INC.
182.600.44%0.80바이10.482K837.472B17.4310.53132000.00테크놀로지
ASME ASML HOLDING EO -,09
199.560.06%0.12바이1.616K84.018B39.655.0524282.00테크놀로지
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
198.66-0.72%-1.44바이15084.018B39.655.0524282.00테크놀로지
ASME ASML HOLDING EO -,09
200.000.01%0.02바이42084.018B39.655.0524282.00테크놀로지
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
198.00-0.50%-1.00바이084.018B39.655.0524282.00테크놀로지
ASMF ASML HOLDING NY EO-,09
200.000.50%1.00바이084.018B39.655.0524282.00테크놀로지
AY1 ALLIANT ENERGY DL-,01
45.121.20%0.54스트롱 바이010.621B23.401.913885.00유틸리티
AY1 ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
45.191.45%0.65스트롱 바이010.695B23.131.953885.00유틸리티
B4BV METRO AG VZO O.N.Z.VERK.
13.700.00%0.0005.708B12.241.28146301.00컨슈머 논-시크리컬즈
BCO BOEING CO. REGISTERED SHARES DL 5
335.754.51%14.50스트롱 바이178186.327B21.1415.79153000.00인더스트리얼
BCO BOEING CO. DL 5
335.853.88%12.55스트롱 바이226178.754B20.6615.51153000.00인더스트리얼
BCO BOEING CO. DL 5
333.552.95%9.55스트롱 바이2.339K186.092B21.1415.77153000.00인더스트리얼
BMT BRIT.AMER.TOBACCO LS-,25
34.570.22%0.07바이22.667K79.968B11.942.9356710.00컨슈머 논-시크리컬즈
BMT BRIT.AMER.TOBACCO LS-,25
34.571.19%0.41바이2.388K78.026B11.892.8756710.00컨슈머 논-시크리컬즈
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
34.401.78%0.60스트롱 바이20080.874B11.942.9656710.00컨슈머 논-시크리컬즈
BMTA BRIT.AMER.TOBACCO ADR/
34.000.59%0.20바이078.026B11.892.8756710.00컨슈머 논-시크리컬즈
BN9 BK OF NEW YORK MELLONCORP.,THEREGISTERED SHARES DL -,01
40.451.28%0.51바이037.861B11.723.3949800.00파이낸셜
BSN DANONE S.A. EO -,25
75.50-0.84%-0.64바이48548.740B20.753.63105783.00컨슈머 논-시크리컬즈
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
74.171.88%1.37바이037.789B32.382.3450000.00헬쓰케어
BTL BAXTER INTL DL 1
74.412.18%1.59바이1037.291B32.552.2950000.00헬쓰케어
BVXB ITAU UNIBCO HLDG ADR PFD1
8.742.87%0.24바이083.451B14.470.6099661.00파이낸셜
CAO CONAGRA BRANDS INC. REGISTERED SHARES DL 5
25.711.06%0.27스트롱 바이012.612B18.991.3712400.00컨슈머 논-시크리컬즈
CAP ENCAVIS AG INH. O.N.
7.290.55%0.04바이300959.936M69.290.11120.00유틸리티
CAP ENCAVIS AG INHABER-AKTIEN O.N.
7.250.28%0.02바이7.951K954.677M68.910.11120.00유틸리티
CAP ENCAVIS AG INH. O.N.
7.300.55%0.04바이280.924K954.677M68.910.11120.00유틸리티
CB1A CONST.BRANDS A DL-,01
181.021.39%2.48스트롱 바이633.967B18.5711.179800.00컨슈머 논-시크리컬즈
CB1A CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
180.280.90%1.60바이034.050B18.2711.379800.00컨슈머 논-시크리컬즈
CEC1 CECONOMY AG VZO O.N.
5.102.82%0.14바이101.977B17.320.3252407.00컨슈머 시클리컬즈
CMC JPMORGAN CHASE DL 1
102.000.00%0.00스트롱 바이225322.592B11.718.65255998.00파이낸셜
COK CANCOM SE O.N.
49.821.96%0.96바이98.339K1.712B44.701.113450.00테크놀로지
COK CANCOM SE INHABER-AKTIEN O.N.
49.581.72%0.84바이3751.712B44.701.113450.00테크놀로지
COK CANCOM SE O.N.
49.821.51%0.74바이2001.746B45.581.113450.00테크놀로지
COP COMPUGROUP MED.SE O.N.
72.801.04%0.75바이58.324K3.545B36.262.025000.00테크놀로지
COP COMPUGROUP MED.SE O.N.
73.252.38%1.70바이3933.582B36.642.025000.00테크놀로지
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
72.650.76%0.55바이123.545B36.262.025000.00테크놀로지
CPIA CHIPMOS TECH.ADR 20 TA10
14.710.31%0.05바이0525.961M14.880.056005.00테크놀로지
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
145.781.38%1.98바이05.286B29.114.9816891.00컨슈머 논-시크리컬즈
CS2 CASEY'S GENL STORES
145.240.74%1.06바이05.298B29.724.8916891.00컨슈머 논-시크리컬즈
CXX CLOROX CO., THE REGISTERED SHARES DL 1
145.322.99%4.22스트롱 바이018.216B26.145.568700.00컨슈머 논-시크리컬즈
CXX CLOROX CO. DL 1
145.082.75%3.88바이2518.159B26.555.468700.00컨슈머 논-시크리컬즈
D6H DATAGROUP SE INHABER-AKTIEN O.N.
45.501.45%0.65스트롱 바이80375.312M26.711.691971.00테크놀로지
D6H DATAGROUP SE INH. O.N.
45.300.55%0.25스트롱 바이1.647K375.312M26.711.691971.00테크놀로지
D6H DATAGROUP SE INH. O.N.
45.751.67%0.75스트롱 바이95377.394M26.861.691971.00테크놀로지
DBD DIEBOLD NIXDORF DL 1,25
8.682.41%0.20바이2.164K636.210M-7.0523000.00테크놀로지
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
8.684.48%0.37바이0637.013M-7.0523000.00테크놀로지
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
116.380.59%0.68바이021.359B20.445.7110600.00유틸리티
DIE DIERIG HOLDING AG O.N.
17.502.34%0.40스트롱 바이072.215M23.580.75203.00컨슈머 시클리컬즈
DPWA DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
29.000.00%0.00바이036.191B16.441.80540245.00인더스트리얼
DRJ DE RAJ GROUP AG INH O.N.
5.000.00%0.000175.000M111.630.0438.00에너지
DRJ DE RAJ GROUP AG INH O.N.
5.100.00%0.000175.000M111.630.0438.00에너지
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.403.35%0.24바이047.027M-0.43318.00테크놀로지
ESY EASY SOFTWARE AG
7.523.01%0.22스트롱 바이5.411K47.027M-0.43318.00테크놀로지
EV4 CONSTANTIN MEDIEN AG O.N.
2.290.00%0.00바이236214.344M-0.05583.00컨슈머 시클리컬즈
EV4 CONSTANTIN MEDIEN AG INHABER-AKTIEN O.N.
2.28-0.44%-0.01바이0214.344M-0.05583.00컨슈머 시클리컬즈
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
43.441.16%0.50스트롱 바이404.128B34.731.242945.00컨슈머 시클리컬즈
EVD CTS EVENTIM KGAA
43.400.93%0.40바이94.793K4.128B34.731.242945.00컨슈머 시클리컬즈
EVD CTS EVENTIM KGAA
43.401.07%0.46스트롱 바이804.166B35.051.242945.00컨슈머 시클리컬즈
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
50.500.00%0.00바이03.826B40.360.632617.00헬쓰케어
EXN EXPEDEON AG INHABER-AKTIEN O.N.
1.071.90%0.02스트롱 바이1.600K55.169M-0.01113.00헬쓰케어
F1EF FIDELITY NATL FINL. FNF
37.710.23%0.09스트롱 바이010.428B15.772.4423436.00파이낸셜
FBEN FYBER N.V. EO -,10
0.3512.78%0.04바이30.300K119.127M-0.30270.00테크놀로지
FDX FEDEX CORP. DL-,10
150.081.94%2.86바이038.530B166000.00인더스트리얼
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
39.181.89%0.72스트롱 바이020.828B22.431.7512494.00유틸리티
FMV FIRST MAJESTIC SILVER
8.700.57%0.05바이83.163K1.638B-0.895131.00기초 물질
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
8.830.28%0.03바이29.099K1.641B-0.895131.00기초 물질
FMV FIRST MAJESTIC SILVER
8.822.41%0.21바이28.421K1.728B-0.885131.00기초 물질
FYB FORMYCON AG
31.40-0.95%-0.30바이8.002K317.000M41.670.7695.00헬쓰케어
FYB FORMYCON AG INHABER-AKTIEN O.N.
31.20-0.32%-0.10바이20317.000M41.670.7695.00헬쓰케어
G24 SCOUT24 AG NA O.N.
49.803.06%1.48바이503.011K5.199B32.241.501519.00테크놀로지
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
49.723.07%1.48바이5105.199B32.241.501519.00테크놀로지
GE3 GENESIS ENERGY L.P. REGISTERED SHARES O.N.
20.360.74%0.15스트롱 바이02.530B-0.512100.00에너지
GMZ ALLY FINANCIAL INC. REGISTERED SHARES DL -,10
29.710.24%0.07스트롱 바이011.194B9.662.948200.00파이낸셜
GMZ ALLY FINANCIAL INC.DL-,10
29.777.16%1.99스트롱 바이011.702B10.292.888200.00파이낸셜
GXP1 GXP GERM.PROP.AG INH.O.N.
3.960.00%0.004.500K41.912M2.541.5611.00파이낸셜
H9W HWA AG INHABER-AKTIEN O.N.
14.000.00%0.00바이079.334M21.200.67297.00컨슈머 시클리컬즈
H9W HWA AG INH.O.N.
14.000.00%0.00079.334M21.200.67297.00컨슈머 시클리컬즈
HB1 H.B. FULLER CO. REGISTERED SHARES DL 1
43.251.78%0.76스트롱 바이02.176B19.702.236500.00기초 물질
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
94.880.51%0.48스트롱 바이06.382B33.282.9210000.00헬쓰케어
HEN3 HENKEL AG+CO.KGAA VZO
90.280.53%0.48바이664.595K38.998B17.115.2553000.00기초 물질
HEN3 HENKEL AG+CO.KGAA VZO
90.500.56%0.50바이37539.207B17.205.2553000.00기초 물질
HEN3 HENKEL AG & CO. KGAA INHABER-VORZUGSAKTIEN O.ST.O.N
90.060.72%0.64바이2.315K38.998B17.115.2553000.00기초 물질
HPBK HELIAD EQUITY PARTN.GMBH&KGAA NAMENS-AKTIEN O.N.
4.171.71%0.07바이041.071M-5.730.00파이낸셜
HRPK 7C SOLARPARKEN AG INHABER-AKTIEN O.N.
3.081.65%0.05스트롱 바이1.000K179.137M25.130.1218.00유틸리티
HRPK 7C SOLARPARKEN AG O.N.
3.060.33%0.01스트롱 바이6.329K179.137M25.130.1218.00유틸리티
IBM INTL BUS. MACH. DL-,20
134.051.36%1.80바이8.308K113.544B12.1410.60350600.00테크놀로지
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
134.100.83%1.10바이176113.687B12.1410.61350600.00테크놀로지
IBM INTL BUS. MACH. DL-,20
134.501.51%2.00바이1.462K116.724B12.4810.60350600.00테크놀로지
IC8 INCITY IMMOBILIEN O.N.
1.14-0.87%-0.01바이2.375K98.858M-0.0115.00파이낸셜
ICP PANAMAX AG INHABER-AKTIEN O.N.
1.0523.53%0.20바이4.000K1.677M-0.121.00파이낸셜
IFX INFINEON TECH.AG NA O.N.
16.681.87%0.31바이6.835M20.373B17.540.9441449.00테크놀로지
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.
16.741.55%0.26바이60.333K20.373B17.540.9441449.00테크놀로지
IFX INFINEON TECH.AG NA O.N.
16.742.29%0.37바이8.715K20.754B17.870.9441449.00테크놀로지
IGY INNOGY SE INH. O.N.
43.250.60%0.26바이148.355K23.883B-1.1440882.00유틸리티
IGY INNOGY SE INHABER-AKTIEN O.N.
43.110.35%0.15바이2.400K23.883B-1.1440882.00유틸리티
IGY INNOGY SE INH. O.N.
43.220.51%0.22스트롱 바이2024.028B-1.1440882.00유틸리티
IGYB INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN
38.250.13%0.05바이023.883B-1.1440882.00유틸리티
IGYB INNOGY SE Z.VERK.
38.300.66%0.25스트롱 바이4024.028B-1.1440882.00유틸리티
IGYB INNOGY SE Z.VERK.
38.350.00%0.00바이75.089K23.883B-1.1440882.00유틸리티
INL INTEL CORP. DL-,001
44.872.97%1.29스트롱 바이5.716K198.879B11.323.97107400.00테크놀로지
INL INTEL CORP. REGISTERED SHARES DL -,001
45.002.83%1.24스트롱 바이1.665K199.130B11.323.98107400.00테크놀로지
INL INTEL CORP. DL-,001
45.012.63%1.16스트롱 바이4.187K197.663B11.453.90107400.00테크놀로지
INW1 GBS SOFTWARE AG
0.680.75%0.01스트롱 바이1.490K3.350M-0.131.00테크놀로지
IS7 INTICA SYSTEMS AG
5.400.00%0.00바이023.224M-0.33713.00컨슈머 시클리컬즈
IS8 IFA SYSTEMS AG
6.500.00%0.00바이39017.875M24.160.2759.00헬쓰케어
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
24.401.56%0.38바이57423.269B13.191.8533300.00컨슈머 논-시크리컬즈
IVX INVISION AG INHABER-AKTIEN O.N.
16.505.10%0.80바이035.760M-0.07110.00테크놀로지
IVX INVISION AG
16.704.38%0.70바이1.316K35.760M-0.07110.00테크놀로지
IVX INVISION AG
15.800.00%0.00바이037.325M-0.01110.00테크놀로지
IXD1 INDITEX INH. EO 0,03
27.540.58%0.16바이90085.571B24.371.13174386.00컨슈머 시클리컬즈
IXX INIT INNOVATION O.N.
17.353.58%0.60바이15.001K167.682M56.870.29838.00테크놀로지
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
17.251.77%0.30바이870167.682M56.870.29838.00테크놀로지
KEK KESKO OYJ REGISTERED SHARES CL. B O.N.
50.562.10%1.04스트롱 바이04.937B23.612.1123526.00컨슈머 논-시크리컬즈
KHNZ KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
28.202.99%0.82바이2.233K33.281B-7.7838000.00컨슈머 논-시크리컬즈
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃