월중 최고가에 도달한 주식 — 독일 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
0KE KERNEL HLDG S.A.
11.902.94%0.34스트롱 바이0994.925M9.131.3615116.00컨슈머 논-시크리컬즈
13B BPOST S.A. COMPARTMENT A
9.022.44%0.21바이3.912K1.749B6.681.3131201.00인더스트리얼
13B BPOST S.A. ACTIONS NOM. COMPARTM. A O.N.
8.880.97%0.09바이6001.749B6.681.3131201.00인더스트리얼
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
89.93-1.86%-1.70바이552106.175B59.251.5521800.00테크놀로지
2PP PAYPAL HDGS INC.DL-,0001
90.29-1.02%-0.93바이4.304K105.885B59.251.5521800.00테크놀로지
2PP PAYPAL HDGS INC.DL-,0001
90.57-1.37%-1.26바이3.332K106.147B59.251.5521800.00테크놀로지
34D DIASORIN S.P.A. AZIONI NOM. EO 1
88.700.97%0.85바이04.849B1982.00헬쓰케어
3BY3 BRUNEL INTL NV EO -,03
12.90-1.75%-0.23바이0673.654M32.930.4113688.00인더스트리얼
3RB RECKITT BENCK.GRP LS -,10
73.05-2.34%-1.75바이5.611K53.494B21.403.5540400.00컨슈머 논-시크리컬즈
3RB RECKITT BENCK.GRP LS -,10
75.090.12%0.09바이1.050K53.626B21.403.5640400.00컨슈머 논-시크리컬즈
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
74.910.35%0.26바이10954.246B21.403.6040400.00컨슈머 논-시크리컬즈
49F FINANCIERE DE L'ODET S.A. ACTIONS PORT. EO 16
822.001.23%10.00바이05.559B14.9357.1781420.00컨슈머 시클리컬즈
4AB ABBVIE INC. REGISTERED SHARES DL -,01
71.220.52%0.37바이70104.945B22.193.2230000.00헬쓰케어
4AB ABBVIE INC. DL-,01
71.260.37%0.26바이1.630K104.918B22.193.2230000.00헬쓰케어
4DS DALDRUP+SOEHNE AG
7.450.68%0.05바이2.081K44.293M201.090.04154.00에너지
4I1 PHILIP MORRIS INTL INC.
80.900.01%0.01바이2.489K124.746B17.804.5177400.00컨슈머 논-시크리컬즈
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
81.270.79%0.64바이0124.779B17.804.5177400.00컨슈머 논-시크리컬즈
6GAA GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
6.58-3.24%-0.22바이07.809B11.020.0368892.00파이낸셜
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
72.960.11%0.08바이13187.409B35.282.0769000.00헬쓰케어
6MK MERCK CO. DL-,01
72.93-0.08%-0.06바이1.375K186.898B35.282.0669000.00헬쓰케어
7PI POSTE ITALIANE S.P.A. AZIONI NOM. EO -,51
8.560.05%0.00바이50011.282B8.061.07134575.00인더스트리얼
7PI POSTE ITALIANE SPA EO-,51
8.500.47%0.04바이011.282B8.061.07134575.00인더스트리얼
8AC AMSTERD.COMM. EO-,45
19.760.41%0.08스트롱 바이0492.488M15.831.26656.00컨슈머 논-시크리컬즈
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
4.201.57%0.07바이1.030K93.834M12.290.20149.00헬쓰케어
93M MPH HEALTH CARE INH O.N.
4.221.20%0.05바이20.342K93.834M12.290.20149.00헬쓰케어
93M MPH HEALTH CARE INH O.N.
4.170.85%0.04바이19593.834M12.290.20149.00헬쓰케어
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.32-0.46%-0.02바이011.386M-0.0327.00테크놀로지
AAD AMADEUS FIRE AG
100.800.20%0.20바이3.569K522.943M23.014.372865.00인더스트리얼
AAD AMADEUS FIRE AG
100.601.11%1.10바이613522.943M23.014.372865.00인더스트리얼
AAD AMADEUS FIRE AG INHABER-AKTIEN O.N.
100.40-0.40%-0.40바이542522.943M23.014.372865.00인더스트리얼
ABEA ALPHABET INC.CL.A DL-,001
1076.39-0.62%-6.72바이1.700K752.119B28.0639.0098771.00테크놀로지
ABEA ALPHABET INC.CL.A DL-,001
1072.05-1.19%-12.95바이659753.977B28.0639.1098771.00테크놀로지
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1070.60-1.13%-12.20바이156754.174B28.0639.1198771.00테크놀로지
ABEC ALPHABET INC.CL C DL-,001
1070.00-1.07%-11.54바이102753.977B28.0639.1098771.00테크놀로지
ABEC ALPHABET INC.CL C DL-,001
1071.92-0.77%-8.34스트롱 바이400752.119B28.0639.0098771.00테크놀로지
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1069.44-0.64%-6.86바이60754.174B28.0639.1198771.00테크놀로지
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
12.013.53%0.41스트롱 바이6.901K20.231B-1.1718421.00기초 물질
ABR BARRICK GOLD CORP.
12.033.62%0.42스트롱 바이25.749K20.298B-1.1718421.00기초 물질
ABS2 PORR AG INHABER-AKTIEN O.N.
21.901.62%0.35바이10629.191M10.222.1318802.00인더스트리얼
ABS2 PORR AG
21.30-2.07%-0.45바이700629.191M10.222.1318802.00인더스트리얼
ABS2 PORR AG
21.750.93%0.20바이910629.191M10.222.1318802.00인더스트리얼
ADV ADVA OPT.NETW.SE O.N.
9.10-0.60%-0.06바이199.517K456.868M47.620.191886.00테크놀로지
ADV ADVA OPT.NETW.SE O.N.
9.120.27%0.03바이500456.868M47.620.191886.00테크놀로지
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
9.05-0.98%-0.09바이10.600K456.868M47.620.191886.00테크놀로지
AEX CHUBB LTD. REGISTERED SHARES SF 24,15
121.601.96%2.34스트롱 바이054.624B16.007.5032700.00파이낸셜
AG8 AGILENT TECHS INC. DL-,01
71.691.93%1.36바이022.721B22.563.2115300.00헬쓰케어
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
18.721.41%0.26바이01.169B23.510.809471.00컨슈머 논-시크리컬즈
AHOD AHOLD DELHAI.ADR16 EO-,25
23.400.00%0.00바이026.769B15.571.54372000.00컨슈머 논-시크리컬즈
AHOD AHOLD DELHAIZE N.V., KONKINKL.A.OP NAAM (SP.ADRS2016)/1EO-25
23.401.74%0.40바이026.769B15.571.54372000.00컨슈머 논-시크리컬즈
AHOG AHOLD DELHAIZE,KON.EO-,01
23.59-0.30%-0.07바이42726.769B15.571.54372000.00컨슈머 논-시크리컬즈
AHOG AHOLD DELHAIZE,KON.EO-,01
23.580.23%0.06바이89626.769B15.571.54372000.00컨슈머 논-시크리컬즈
AIXN AIXTRON SE NA O.N. NEUE
8.161.82%0.15바이0924.917M19.940.41628.00테크놀로지
AIY ACTIVISION BLIZZARD INC.
41.35-2.66%-1.13바이3.655K31.180B23.271.779900.00테크놀로지
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
41.44-3.22%-1.38바이84531.188B23.271.779900.00테크놀로지
AMD 에이앰디
23.47-3.97%-0.97바이11.546K22.848B80.060.3210100.00테크놀로지
AMD 에이앰디
23.58-1.95%-0.47바이52.358K22.791B80.060.3210100.00테크놀로지
AMD 에이앰디
23.49-3.97%-0.97바이1.414K22.854B80.060.3210100.00테크놀로지
AMZ AMAZON.COM INC. REGISTERED SHARES DL -,01
1558.90-2.60%-41.60바이848780.911B90.6218.00647500.00컨슈머 시클리컬즈
AMZ AMAZON.COM INC. DL-,01
1579.35-0.68%-10.85바이6.231K778.783B90.6217.95647500.00컨슈머 시클리컬즈
AMZ AMAZON.COM INC. DL-,01
1578.85-1.43%-22.85바이1.082K780.708B90.6217.99647500.00컨슈머 시클리컬즈
AOX ALSTRIA OFFICE REIT-AG
13.830.51%0.07스트롱 바이243.338K2.441B4.622.98149.00파이낸셜
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
164.860.55%0.90바이035.873B24.556.7016000.00기초 물질
APA APACHE CORP. REGISTERED SHARES DL -,625
31.12-1.43%-0.45바이3011.719B44.910.703420.00에너지
APA APACHE CORP. DL -,625
30.870.23%0.07바이011.716B44.910.703420.00에너지
APC APPLE INC.
170.80-0.22%-0.38바이66.010K787.667B15.7710.62132000.00테크놀로지
APC APPLE INC.
170.97-0.92%-1.58바이9.198K789.613B15.7710.65132000.00테크놀로지
APC APPLE INC. REGISTERED SHARES O.N.
169.32-1.08%-1.84바이3.913K789.818B15.7710.65132000.00테크놀로지
ASL AKASOL AG INHABER-AKTIEN O.N.
37.391.59%0.58바이0226.047M-0.6191.00인더스트리얼
ASL AKASOL AG INH. O.N.
38.062.06%0.77스트롱 바이3.240K226.047M-0.6191.00인더스트리얼
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
165.85-1.81%-3.05스트롱 바이2571.410B28.645.9420044.00테크놀로지
ASME ASML HOLDING EO -,09
167.150.75%1.25바이56471.410B28.645.9420044.00테크놀로지
ASME ASML HOLDING EO -,09
169.701.92%3.20스트롱 바이27271.410B28.645.9420044.00테크놀로지
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
167.00-0.60%-1.00스트롱 바이071.410B28.645.9420044.00테크놀로지
ASMF ASML HOLDING NY EO-,09
167.00-1.76%-3.00바이071.410B28.645.9420044.00테크놀로지
AT1 AROUNDTOWN EO-,01
7.780.78%0.06스트롱 바이2.969M8.707B5.041.61파이낸셜
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.762.71%0.20스트롱 바이08.707B5.041.61파이낸셜
AT1 AROUNDTOWN EO-,01
7.730.65%0.05스트롱 바이2.200K8.707B5.041.61파이낸셜
AU2 AGRARIUS AG INH. O.N.
4.281.90%0.08바이03.931M-0.7536.00컨슈머 논-시크리컬즈
AU2 AGRARIUS AG INH. O.N.
4.184.50%0.18스트롱 바이03.931M-0.7536.00컨슈머 논-시크리컬즈
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
4.181.95%0.08바이03.931M-0.7536.00컨슈머 논-시크리컬즈
AWN ADVANCE AUTO PA. DL-,0001
147.963.42%4.89스트롱 바이010.404B29.035.0240000.00컨슈머 시클리컬즈
AWN ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001
146.25-1.22%-1.80바이010.407B29.035.0240000.00컨슈머 시클리컬즈
AZ4N ALLREAL HOLDINGS AG NAMENS-AKTIEN SF 1,00
149.501.01%1.50스트롱 바이02.376B16.688.95216.00파이낸셜
AZ4N ALLREAL HLDGS NAM SF 1
148.701.16%1.70바이02.352B16.688.86216.00파이낸셜
B4B METRO AG ST O.N.
14.78-0.84%-0.12바이7.970K5.383B11.861.25146301.00컨슈머 논-시크리컬즈
B4B METRO AG INHABER-STAMMAKTIEN O.N.
14.73-0.44%-0.07바이2.659K5.383B11.861.25146301.00컨슈머 논-시크리컬즈
B4B METRO AG ST O.N.
14.830.03%0.01바이486.520K5.383B11.861.25146301.00컨슈머 논-시크리컬즈
B9H BELIMO HOLDING NA SF 1
4450.001.60%70.00바이02.711B35.94122.641640.00인더스트리얼
B9H BELIMO HOLDING AG NAMENS-AKTIEN SF 1
4435.001.03%45.00바이02.738B35.94123.871640.00인더스트리얼
BAC VERIZON COMM. INC. DL-,10
53.093.27%1.68바이2.409K210.732B15.343.33144500.00텔리커뮤니케이션 서비스
BAC VERIZON COMM. INC. DL-,10
52.343.85%1.94바이1.260K210.212B15.343.32144500.00텔리커뮤니케이션 서비스
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
52.832.90%1.49스트롱 바이170210.786B15.343.33144500.00텔리커뮤니케이션 서비스
BEZ BERENTZEN-GRP.AG
6.615.25%0.33바이20.235K58.992M482.00컨슈머 논-시크리컬즈
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.584.11%0.26바이058.992M482.00컨슈머 논-시크리컬즈
BEZ BERENTZEN-GRP.AG
6.787.45%0.47스트롱 바이95058.992M482.00컨슈머 논-시크리컬즈
BIJ BIJOU BRIGITTE O.N.
42.152.31%0.95스트롱 바이4.024K324.867M15.152.722866.00컨슈머 시클리컬즈
BIJ BIJOU BRIGITTE O.N.
42.005.00%2.00스트롱 바이157324.867M15.152.722866.00컨슈머 시클리컬즈
BIO BIOTEST AG ST O.N.
24.70-0.40%-0.10바이306981.372M-0.021630.00헬쓰케어
BMM BRUEDER MANNESM.AG O.N.
1.030.00%0.00바이6.000K4.545M22.110.05140.00인더스트리얼
BMM BRUEDER MANNESMANN AG INHABER-AKTIEN O.N.
1.010.00%0.00바이04.545M22.110.05140.00인더스트리얼
BNRA BRENNTAG AG UNSP.ADR/0,10
9.250.27%0.03바이07.288B15.832.9816616.00기초 물질
BOP BOLLORE INH. EO 0,16
3.900.67%0.03바이50011.554B25.300.1681420.00컨슈머 시클리컬즈
BSI BE SEMICON.INDSINH.EO-,01
24.023.27%0.76스트롱 바이01.752B14.531.831738.00테크놀로지
BSN DANONE S.A. EO -,25
68.06-0.90%-0.62바이40944.927B19.123.63105783.00컨슈머 논-시크리컬즈
BX7 PROXIMUS S.A.
25.200.92%0.23바이08.140B16.031.5712892.00텔리커뮤니케이션 서비스
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
32.461.00%0.32스트롱 바이03.027B13.642.40374.00파이낸셜
BZY CA IMMOB.ANL.
32.780.68%0.22바이03.027B13.642.40374.00파이낸셜
BZY CA IMMOB.ANL.
32.700.49%0.16스트롱 바이03.027B13.642.40374.00파이낸셜
C1V MVISE AG O.N.
3.95-0.75%-0.03바이22.394K34.105M45.410.09157.00테크놀로지
CAP ENCAVIS AG INHABER-AKTIEN O.N.
6.26-0.32%-0.02바이3.094K810.591M27.770.23119.00유틸리티
CAP ENCAVIS AG INH. O.N.
6.29-0.32%-0.02바이2.677K810.591M27.770.23119.00유틸리티
CAP ENCAVIS AG INH. O.N.
6.300.64%0.04바이59.431K810.591M27.770.23119.00유틸리티
CAPN ENCAVIS AG INH. O.N. NEUE
5.800.00%0.00바이0810.591M27.770.23119.00유틸리티
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
95.30-0.69%-0.66바이5920.469B39.042.4712000.00헬쓰케어
CEV CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
11.900.17%0.02바이300193.777M11.851.013036.00인더스트리얼
CEV CENTROTEC SUSTAINABLE O.N
12.003.63%0.42바이10193.777M11.851.013036.00인더스트리얼
CIS CISCO SYSTEMS DL-,001
47.09-0.67%-0.32바이8.649K206.822B20.552.3274200.00테크놀로지
CIS CISCO SYSTEMS DL-,001
47.01-1.43%-0.68바이3.189K207.333B20.552.3374200.00테크놀로지
CMS COMMERCIAL METALS CO. REGISTERED SHARES DL-,01
14.87-0.60%-0.09바이01.671B14.141.028900.00기초 물질
CMS COMMERCIAL METALS DL-,01
15.169.78%1.35바이01.671B14.141.028900.00기초 물질
CNP INGREDION INC. REGISTERED SHARES DL -,01
83.57-0.69%-0.58바이05.861B15.135.5511000.00컨슈머 논-시크리컬즈
CNP INGREDION INC. DL-,01
83.892.52%2.06바이05.859B15.135.5511000.00컨슈머 논-시크리컬즈
COM COMDIRECT BANK AG
10.340.00%0.00바이15.811K1.460B26.640.391486.00파이낸셜
CRZK CR CAP.REAL EST.AG O.N.
33.60-1.18%-0.40바이1.407K62.347M9.063.759.00파이낸셜
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
33.40-0.60%-0.20바이062.347M9.063.759.00파이낸셜
CSH CENIT AG O.N.
14.752.79%0.40바이130120.077M16.150.89739.00테크놀로지
D2J DUFRY AG NAM. SF 5
96.782.35%2.22바이04.701B77.681.2230264.00컨슈머 시클리컬즈
D2J DUFRY AG NAM.-AKTIEN SF 5
94.460.06%0.06바이1054.749B77.681.2330264.00컨슈머 시클리컬즈
DAP DANAHER CORP. DL-,01
115.24-1.26%-1.47바이1.074K81.746B34.823.3471000.00헬쓰케어
DAP DANAHER CORP. REGISTERED SHARES DL -,01
115.71-0.85%-0.99바이47281.767B34.823.3471000.00헬쓰케어
DBD DIEBOLD NIXDORF DL 1,25
9.39-3.69%-0.36바이14.778K739.567M-6.2423000.00테크놀로지
DP5 KEURIG DR PEPPER INC. REGISTERED SHARES DL -,01
24.712.70%0.65바이034.527B63.320.3925500.00컨슈머 논-시크리컬즈
DPWA DEUTSCHE POST SPONS.ADR 1
29.400.00%0.00바이50035.569B17.421.69547459.00인더스트리얼
DRJ DE RAJ GROUP AG INH O.N.
7.600.00%0.00스트롱 바이0249.305M72.00에너지
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
15.64-1.04%-0.17바이113.043K74.938B34.690.46215675.00텔리커뮤니케이션 서비스
DTE DT.TELEKOM AG NA
15.65-0.92%-0.14바이54.455K74.938B34.690.46215675.00텔리커뮤니케이션 서비스
DTE DT.TELEKOM AG NA
15.64-0.98%-0.15바이15.557M74.938B34.690.46215675.00텔리커뮤니케이션 서비스
DVC3 DAVIDE CAMPARI-MILANO S.P.A. AZIONI NOM. EO -,05
8.25-0.72%-0.06스트롱 바이09.914B33.450.263953.00컨슈머 논-시크리컬즈
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
43.96-0.77%-0.34바이1.975K15.823B9.025.083109.00파이낸셜
DWNI DEUTSCHE WOHNEN SE INH
44.17-0.34%-0.15바이798.963K15.823B9.025.083109.00파이낸셜
DWNI DEUTSCHE WOHNEN SE INH
44.22-0.70%-0.31바이20415.823B9.025.083109.00파이낸셜
DWS DWS GROUP GMBH & CO. KGAA INHABER-AKTIEN O.N.
30.05-2.24%-0.69바이3.080K6.172B12.252.523422.00파이낸셜
DY2 DENTSPLY SIRONA DL-,01
44.471.07%0.47바이3879.678B-3.9916400.00헬쓰케어
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
43.82-0.16%-0.07바이2499.681B-3.9916400.00헬쓰케어
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
27.15-2.20%-0.61바이013.360B26.101.072900.00에너지
DY6 DEVON ENERGY CORP. DL-,10
27.621.81%0.49바이5013.356B26.101.072900.00에너지
DYH TARGET CORP. DL-,0833
69.970.86%0.60바이13035.405B14.284.84360000.00컨슈머 시클리컬즈
DYH TARGET CORP. REGISTERED SHARES DL -,0833
69.55-0.43%-0.30바이035.415B14.284.84360000.00컨슈머 시클리컬즈
ED4 EDAG ENGINEERING G.SF-,04
16.262.26%0.36바이11.191K397.500M17.130.938599.00컨슈머 시클리컬즈
ED4 EDAG ENGINEERING G.SF-,04
16.120.00%0.00바이790397.500M17.130.938599.00컨슈머 시클리컬즈
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃