ETF 마켓
전체기간 저가
Below are ETFs that've reached their lowest prices. We've equipped the list with key stats such as expense ratio and NAV return to help you decide if there's still hope for these funds.
심볼 | AUM | 가격 | 변화 % | 볼륨 * 프라이스 | 상대적 거래량 | NAV 총 수익률 5Y | 지출 비율 | 자산 클래스 | 포커스 |
|---|---|---|---|---|---|---|---|---|---|
 IUSK/NISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC) | 4.125 B USD | 1207.57 MXN | — | 525.293 K MXN | — | +31.43% | 0.20% | 주식 | 전체 시장 |
 EIPIFirst Trust Exchange-Traded Fund VIII FT Energy Income Partners Enhanced Income ETF | 1.242 B USD | 18.53 USD | +0.43% | 74.991 M USD | — | — | 1.10% | 주식 | 에너지 |
| EMGA/NISHARES J.P. MORGAN EM LOCAL GOVT BOND UCITS ETF USD (ACC) | 346.289 M USD | 79.96 MXN | — | 2.931 M MXN | — | −15.23% | 0.50% | 채권 | 광범위한 신용 |
 VXXiPath Series B S&P 500 VIX Short-Term Futures ETN | 272.16 M USD | 12.28 USD | −1.05% | 92.835 M USD | 0.57 | −97.46% | 0.89% | 대체 | 변동성 |
 UVXYProShares Trust Ultra VIX Short Term Futures ETF | 217.436 M USD | 28.46 USD | −1.35% | 158.122 M USD | 0.83 | −99.86% | 0.95% | 대체 | 변동성 |
| VIXYProShares Trust VIX Short-Term Futures ETF | 135.66 M USD | 12.21 USD | −0.89% | 20.643 M USD | 0.45 | −97.54% | 0.85% | 대체 | 변동성 |
| VIXMProShares Trust VIX Mid-Term Futures ETF | 100.879 M USD | 14.67 USD | −0.34% | 808.156 K USD | 0.33 | −33.74% | 0.85% | 대체 | 변동성 |
 UVIXVS TR 2x Long VIX Futures ETF | 70.541 M USD | 7.38 USD | −1.73% | 28.246 M USD | 0.59 | — | 2.19% | 대체 | 변동성 |
| VXZiPath Series B S&P 500 VIX Mid-Term Futures ETN | 34.801 M USD | 12.68 USD | −0.39% | 913.543 K USD | 1.39 | −31.12% | 0.89% | 대체 | 변동성 |
 SUK2LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G FTSE 100 SUPER SHORT STRATEGY | 18.196 M USD | 303.70 GBX | −0.87% | 119.193 M GBX | 1.19 | −60.53% | 0.60% | 주식 | 대형주 |
 HUVBETAPRO S&P 500 VIX ST TM FT ETF ETF NEW(POST REV SPLIT) | 13.62 M USD | 8.75 CAD | −0.68% | 680.759 K CAD | 1.00 | −96.59% | 1.45% | 대체 | 변동성 |
 BNKDMicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs | 11.044 M USD | 21.78 USD | −2.42% | 642.292 K USD | 0.42 | −98.99% | 0.95% | 주식 | 파이낸셜 |
 DZZDB Gold Double Short ETN due February 15, 2038 | 3.412 M USD | 1.98 USD | −2.53% | 20.225 K USD | 1.28 | −67.79% | 0.75% | 상품 | 금 |
 VIX1LSG ETN VIX FUTURE | 1.925 M USD | 3.5740 EUR | −0.74% | 17.781 K EUR | 1.50 | — | — | 주식 | 전체 시장 |
 GIGCGUARDIAN INVESTMENT GRADE CORPORATE ETF UNITS | 1.778 M USD | 20.37 CAD | −0.20% | 0 CAD | — | — | — | 채권 | 투자 등급 |
| SX5E3SSG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT | 1.768 M USD | 0.5220 EUR | −1.27% | 2.652 K EUR | 0.12 | −94.48% | 0.69% | 주식 | 대형주 |
 SSSPHIL SHORT SIMSCI-1X S$ | 1.466 M USD | 1.924 SGD | −0.72% | 19.24 K SGD | 0.84 | — | — | 주식 | 전체 시장 |
 ASMDAGF U.S. SMALL-MID CAP FUND | 1.011 M USD | 27.62 CAD | −1.00% | 0 CAD | — | — | — | 주식 | 확장된 시장 |
| ATRBAGF TOTAL RETURN BOND FUND | 913.07 K USD | 25.13 CAD | −0.12% | 0 CAD | — | — | — | 채권 | 광범위한 신용 |
 RUQRRBC TARGET 2029 US CORPORATE BOND E UNITS CAD | 733.866 K USD | 20.28 CAD | −0.05% | 0 CAD | — | — | — | 채권 | 투자 등급 |
 FGOVFRANKLIN CANADIAN GOVERNMENT BND FD UNITS ETF SERIES | 729.619 K USD | 20.02 CAD | −0.35% | 0 CAD | — | — | — | 채권 | 광범위한 신용 |
 7332FUBON FUND MANAGEMENT HONG KON FTSE TAIWAN DAILY (-1X) INVERSE PRODUCT | 469.07 K USD | 5.140 HKD | −0.39% | 2.056 K HKD | 0.03 | — | 2.19% | 주식 | 전체 시장 |
 KLCI1XIKENANGA KLCI DAILY (-1X) INVERSE ETF | 366.323 K USD | 1.780 MYR | 0.00% | 0 MYR | 0.00 | — | 0.50% | 주식 | 대형주 |
 ADAVE-XAMSVALOUR CARDANO | 91.098 K USD | 3.931 EUR | −0.96% | 0 EUR | — | — | 1.90% | 통화 | 카르다노 매수, USD 매도 |
 PPETPATRIA PRIVATE EQUITY TRUST PLC ORD GBP0.002 | — | 565 GBX | −0.35% | 25.661 M GBX | — | — | — | — | — |
 GSFGORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01 | — | 58.8 GBX | −2.49% | 96.045 M GBX | 0.77 | — | — | — | — |
| FFVVFUEL VENTURES VCT PLC ORD GBP0.01 | — | 100.0 GBX | 0.00% | 0 GBX | — | — | — | — | — |
| TTPKGYTERA PY KONUT ALFA GMYF | — | 4004 TRY | — | 15.003 M TRY | — | — | — | — | — |
 APNAP ALTERN PFOLIO | — | 121.0 CHF | 0.00% | 12.1 K CHF | 1.01 | — | — | — | — |
| MMAG7CETP ON MAGNIFICENT 7 CHF INDEX | — | 97.39 CHF | −0.43% | 13.342 K CHF | — | — | — | — | — |
| JGB1X.JPYISH JAPAN GV BND UCITS JPY ACC | — | 988.40 JPY | — | 26.148 M JPY | — | — | 0.07% | 채권 | 투자 등급 |
| CCASLCARDANO ADA STAKING BY LIQWID | — | 13.400 CHF | −4.63% | 4.69 K CHF | — | — | — | — | — |
| GGB00BSFZXX99GolSacIn | — | 973.3840 USD | −2.66% | 0 USD | — | — | — | — | — |
| GGB00BS5GFZ83GolSacIn Markit iT | — | 15.9300 EUR | −5.35% | 0 EUR | — | — | — | — | — |
 GB00BD3SR009Goldman Sachs International | — | 208.7500 GBP | −0.15% | 0 GBP | — | — | — | — | — |
| DE000GD72E08GoldSaCo | — | 262.0700 GBP | −0.14% | 0 GBP | — | — | — | — | — |
| GGB00BS5CXQ37GolSacIn DAX Index | — | 48.3500 EUR | −12.23% | 0 EUR | — | — | — | — | — |
| CCH0551992255BarBaIr 270429 | — | 1000.0000 USD | — | 0 USD | — | — | — | — | — |
 550081QV S&P500 VIX S/T FUTURES ETN D | — | 5095 KRW | −0.29% | 12.284 M KRW | 1.63 | — | — | — | — |
 510025DAISHIN S&P500 VIX S/T FUTURES ETN | — | 3020 KRW | −0.49% | 5.436 M KRW | 0.17 | — | — | — | — |
 570088KIS S&P500 VIX S/T FUTURES ETN(H) | — | 4590 KRW | −1.08% | 26.067 M KRW | 1.01 | — | — | 대체 | 변동성 |
 530109SAMSUNG S&P500 VIX S/T FUTURES ETN | — | 5100 KRW | −0.49% | 579.539 M KRW | 2.55 | — | — | — | — |
| 772501BB4NATIONAL PARTICIPATION POLICY NEWDEAL A1 | — | 970 KRW | 0.00% | 970 KRW | 0.00 | — | — | — | — |
 500076SHINHAN S&P500 VIX S/T FUTURES ETN D | — | 5105 KRW | −0.58% | 82.088 M KRW | 0.40 | — | — | 대체 | 변동성 |
| 55EUSWISDOMTREE MULTI ASSET ISSUER PLC | — | 17.556 EUR | — | 0 EUR | — | — | — | — | — |
| 55ITSWISDOMTREE FTSE MIB 5X DAILY SHORT | — | 18.870 EUR | — | 0 EUR | — | — | — | — | — |
| 55ITLWISDOMTREE MULTI ASSET ISSUER PLC | — | 21.110 EUR | — | 0 EUR | — | — | — | — | — |
| QQS5LWISDOMTREE QS100 5X DAILY LEVERAGED | — | 21.900 EUR | — | 0 EUR | — | — | — | — | — |
| QQS5SWISDOMTREE QS100 5X DAILY SHORT | — | 15.514 EUR | — | 0 EUR | — | — | — | — | — |
| NNJINDONICHEJUNGLE INDONESIAN INFRA SMALL SDG | — | 940.000 EUR | −3.74% | 20.68 K EUR | — | — | 1.09% | 주식 | 소형주 |
| 55USSWISDOMTREE S&P 500 5X DAILY SHORT | — | 16.152 EUR | — | 0 EUR | — | — | — | — | — |
| 55EULWISDOMTREE MULTI ASSET ISSUER PLC | — | 22.495 EUR | — | 0 EUR | — | — | — | — | — |
| 55USLWISDOMTREE S&P 500 5X DAILY LEVERAGED | — | 21.195 EUR | — | 0 EUR | — | — | — | — | — |
| YYELN.F4YELIN LAPIDOT MUTU | — | 5138 ILA | +3.01% | 25.69 M ILA | 1.91 | — | — | — | — |
| XKIDREKSA DANA INDEKS IDX30 ETF IDR | — | 985 IDR | −0.91% | 98.5 K IDR | 0.42 | — | — | 주식 | 대형주 |
| KKH41VVX1L LEVOPENV | — | 0.535 EUR | −89.07% | 100 EUR | — | — | — | — | — |
| 5562570CHINA ASSET MANAGEMENT CO CSI IT APPLICATION INNOV INDUS IDX ETF | — | 0.990 CNY | +0.30% | 1.858 M CNY | — | — | — | — | — |
| 1159599TIBET EASTMONEY FUND MANAGEMENT CO | — | 0.997 CNY | +1.73% | 56.875 M CNY | — | — | — | — | — |
| 5562340YINHUA FUND MANAGEMENT CO LTD | — | 1.012 CNY | +0.90% | 70.39 M CNY | — | — | — | — | — |
 CIAICI GLOBAL ARTIFICIAL INTELLIGENCE ETF | — | 20.78 CAD | −0.34% | 28.761 M CAD | — | — | — | 주식 | 테마 |
| CCYLD11FII CYLD CI | — | 100.00 BRL | 0.00% | 800 BRL | — | — | — | — | — |
 HAAA11FII HEDGEAAACI ER | — | 40.40 BRL | −0.02% | 9.938 K BRL | 2.58 | — | — | — | — |
 PICE11FIP PATR INFCI EA | — | 51.83 BRL | +1.59% | 564.066 K BRL | 1.21 | — | — | — | — |
| BBXPOINVESTO BXPO | — | 119.56 BRL | +0.90% | 0 BRL | — | — | — | — | — |
| CCENU11FII CENU CI | — | 100.00 BRL | 0.00% | 100 BRL | — | — | — | — | — |
| BBRFT11FIAGRO BRFT CI | — | 88.50 BRL | 0.00% | 43.365 K BRL | 1.69 | — | — | — | — |
 CXCE11FII CX CEDAECI EX | — | 44.15 BRL | +0.34% | 10.419 K BRL | — | — | — | — | — |
| BBDOMINVESTO BDOM | — | 110.31 BRL | +0.35% | 0 BRL | — | — | — | — | — |
| SSCVBINVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE ETF | — | 86.730 BRL | −0.18% | 0 BRL | — | — | — | — | — |
| FAMB11BFD INV IM ALM BARR | — | 630.00 BRL | −0.79% | 157.5 K BRL | 4.52 | — | — | — | — |
 RGOSRGOS ETF ETF UNITS | — | 20.07 AUD | −2.10% | 60 AUD | — | — | 0.95% | 주식 | 전체 시장 |
| FFRARFAARB TMF UNITS | — | 0.980 AUD | 0.00% | 98 AUD | — | — | — | — | — |
 GRWEngine No. 1 ETF Trust TCW Compounders ETF | — | 32.40 USD | +0.34% | 1.202 M USD | — | — | 0.75% | 주식 | 전체 시장 |
 MLPDGlobal X Funds Global X MLP & Energy Infrastructure Covered Call ETF | — | 24.99 USD | — | 7.845 K USD | — | — | 0.60% | 주식 | 에너지 |
| QDCCGlobal X Funds Global X S&P 500 Quality Dividend Covered Call ETF | — | 25.24 USD | — | 18.144 K USD | — | — | 0.35% | 주식 | 대형주 |
| PPBJLSHL Telemedicine Ltd PGIM US Large-Cap Buffer 20 ETF - July | — | 25.02 USD | — | 400 USD | — | — | 0.50% | 주식 | 대형주 |
| GGCECGS FINANCE CORP CLAYMORE CEF GS CONNECT ETN | — | 3.00 USD | −40.00% | 1.5 K USD | 0.59 | — | — | — | — |
| JJULPSHL Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - July | — | 25.02 USD | — | 400 USD | — | — | 0.50% | 주식 | 대형주 |