ETF 마켓
전체기간 저가
아래는 최저가에 도달한 ETF입니다. 이 펀드에 여전히 희망이 있는지 판단하는 데 도움이 되도록 비용 비율 및 NAV 수익률과 같은 주요 통계를 목록에 제공했습니다.
심볼 | AUM | 가격 | 변화 % | 볼륨 * 프라이스 | 상대적 거래량 | NAV 총 수익률 3해 | 지출 비율 | 자산 클래스 | 포커스 |
|---|---|---|---|---|---|---|---|---|---|
 CNDXISHARES VII PLC | 15.85 B USD | 1,100.00 USD | — | 60.5 K USD | — | +53.91% | 0.33% | 주식 | 대형주 |
 ZMMKBMO MONEY MKT FD ETF SER UNIT | 3.44 B USD | 49.85 CAD | −0.01% | 3.2 M CAD | 0.20 | +13.18% | 0.13% | 채권 | 투자 등급 |
 RGRTUVONTOBEL FONDS | 560.03 M USD | 892.007 CHF | — | 2.68 K CHF | — | +51.04% | 0.32% | 상품 | 금 |
 FXUSFinEx USA UCITS ETF | 278.47 M USD | 29 RUB | −38.30% | 68.38 K RUB | — | +58.04% | 0.90% | 주식 | 전체 시장 |
| FXGDFinEx Gold ETF USD | 245.26 M USD | 67 RUB | −39.64% | 58.63 K RUB | — | +96.65% | 0.45% | 상품 | 금 |
| FXCNFINEX CHINA UCITS ETF | 174.14 M USD | 1,042 RUB | — | 129.21 K RUB | — | — | 0.90% | 주식 | 전체 시장 |
 SMCYTidal Trust II YieldMax SMCI Option Income Strategy ETF | 146.34 M USD | 16.39 USD | −17.39% | 3.31 M USD | 0.71 | +6.30% | 0.99% | 주식 | 정보기술 |
| FXDEFINEX GERMANY UCITS ETF | 74.83 M USD | 15 RUB | −40.00% | 90 RUB | — | +85.78% | 0.90% | 주식 | 전체 시장 |
 CHFONUBS ETF SARON ACC | 60.61 M USD | 4.9990 CHF | −0.06% | 8.32 K CHF | — | — | 0.10% | 채권 | 광범위한 신용 |
| FXMMFinEx Cash Equiv UCITS ETF RUB | 59.27 M USD | 990 RUB | — | 5.94 K RUB | — | — | 0.49% | 채권 | 투자 등급 |
 SMCLGraniteShares 2x Long SMCI Daily ETF | 48.75 M USD | 7.18 USD | −38.84% | 6.43 M USD | 0.85 | −20.70% | 1.50% | 주식 | 정보기술 |
| FXDMFinEx Ex-USA ETF USD | 43.09 M USD | 36 RUB | −40.00% | 36 RUB | — | +51.26% | 0.90% | 주식 | 전체 시장 |
 VRTSVIRTUNE STAKED SOLANA ETP | 21.94 M USD | 1.2415 EUR | −8.04% | 12 EUR | — | −30.10% | 0.95% | 통화 | 솔라나 매수, USD 매도 |
| FXESFinEx ESports UCITS ETF | 15.51 M USD | 39 RUB | −40.00% | 78 RUB | — | +116.22% | 0.90% | 주식 | 테마 |
| FXTPFinEx US TIPS UCITS ETF | 14.28 M USD | 90 RUB | — | 180 RUB | — | −28.26% | 0.25% | 채권 | 투자 등급 |
| FXRWFinEx RUB GLOBAL EQUITY UC ETF | 12.04 M USD | 1 RUB | 0.00% | 100 RUB | — | −26.14% | 1.36% | 주식 | 대형주 |
| FXREFINEX US REIT UCITS ETF | 8.19 M USD | 1.2800 USD | — | 0 USD | — | −6.88% | 0.60% | 주식 | 부동산 |
 JSED.EURJPM EU REI EQ PAB ETF EUR DIST | 6.12 M USD | 24.115 EUR | −0.02% | 335.8 K EUR | — | +0.44% | 0.46% | 주식 | 전체 시장 |
| FXEMFINEX EM EX-CHINDIA UCITS ETF | 4.72 M USD | 42 RUB | −40.00% | 126 RUB | — | +24.84% | 0.70% | 주식 | 대형주 |
 EWVProShares UltraShort MSCI Japan | 4.62 M USD | 35.32 USD | −0.51% | 47.01 K USD | 0.14 | −49.92% | 0.95% | 주식 | 전체 시장 |
 GMEUT-REX 2X Long GME Daily Target ETF | 4.37 M USD | 24.36 USD | −3.68% | 56.56 K USD | — | — | 1.50% | 주식 | 소비자 재량 |
| CCLUPLONGPOINT ETF CORP SAVVYLONG GEARED CRUDE OIL ETF | 4.27 M USD | 16.59 CAD | −5.69% | 0 CAD | 0.00 | −26.13% | — | 상품 | 원유 |
 ELISDirexion Daily LLY Bear 1X Shares | 4.12 M USD | 23.33 USD | −1.16% | 217.78 K USD | 1.23 | — | 0.97% | 주식 | 헬스 케어 |
| PALDDirexion Daily PANW Bear 1X Shares | 2.54 M USD | 24.64 USD | −2.82% | 1.53 K USD | 0.31 | — | 0.97% | 주식 | 정보기술 |
 RUQTRBC TARGET 2031 U.S. CORPORATE BOND CAD UNITS | 2.46 M USD | 19.46 CAD | — | 0 CAD | — | — | — | 채권 | 투자 등급 |
 USTBILLCHIMERA IBOXX US T | 2.44 M USD | 9.30 AED | −0.53% | 51.44 K AED | 1.63 | — | 0.50% | 채권 | 광범위한 신용 |
| FXIPFinEx RUB US TIPS UCITS ETF | 2.29 M USD | 68 RUB | — | 68 RUB | — | −43.29% | 0.35% | 채권 | 투자 등급 |
 YUNHUNITEDHEALTH GROUP (UNH) YIELD SHARES PURPOSE ETF | 2.06 M USD | 14.95 CAD | −1.77% | 14.7 K CAD | 0.12 | — | — | 주식 | 헬스 케어 |
| RUSTRBC CANADIAN ULTRA SHORT TERM BOND CAD UNITS | 1.81 M USD | 50.00 CAD | — | 0 CAD | — | — | — | 채권 | 투자 등급 |
| FXBCFinEx BLOCKCHAIN UCITS ETF | 1.45 M USD | 20 RUB | −39.39% | 6.36 K RUB | — | −31.67% | 0.80% | 주식 | 테마 |
| FXRDFinEx Fallen Ang RUB UCITS ETF | 1.23 M USD | 66 RUB | — | 66 RUB | — | −38.44% | 0.60% | 채권 | 하이일드 |
 BAGYAmplify ETF Trust Amplify Bitcoin Max Income Covered Call ETF | 1 M USD | 50.26 USD | — | 53.88 K USD | — | — | 0.65% | 통화 | 비트코인 매수, USD 매도 |
| BITYAmplify ETF Trust Amplify Bitcoin 24% Premium Income ETF | 1 M USD | 50.05 USD | −0.43% | 24.07 K USD | — | — | 0.65% | 통화 | 비트코인 매수, USD 매도 |
 ATRBAGF TOTAL RETURN BOND FUND | 903.29 K USD | 25.06 CAD | — | 0 CAD | — | — | 0.79% | 채권 | 광범위한 신용 |
 WXETListed Funds Trust Teucrium 2x Daily Wheat ETF | 802.85 K USD | 19.61 USD | −3.02% | 15.79 K USD | 0.58 | −16.75% | 0.95% | 상품 | 밀 |
 SPLRLEVERAGE SHARES -1X SHORT PALANTIR ETP SECURITIES | 763.33 K USD | 0.1550 EUR | +1.91% | 310 EUR | 0.18 | −98.12% | 2.78% | 주식 | 정보기술 |
 MIXHAMILTON ENHANCED MIXED ASSET ETF CLASS E UNITS | 726.47 K USD | 15.95 CAD | −1.30% | 159.64 K CAD | — | — | — | 자산 배분 | 목표 결과 |
 WHTXVolatility Shares Trust 2x Wheat ETF | 620.67 K USD | 12.13 USD | −3.04% | 25.87 K USD | 1.53 | −17.23% | 1.85% | 상품 | 밀 |
| AAPPXTradr 2X Long APP Daily ETF | 281.97 K USD | 22.00 USD | −24.28% | 505.89 K USD | — | — | 1.30% | 주식 | 정보기술 |
| QQBTXTradr 2X Long QBTS Daily ETF | 249.61 K USD | 20.56 USD | −7.55% | 9.75 K USD | — | — | 1.30% | 주식 | 정보기술 |
 AGYCAXA IM GL HY OPP ETF CHF H ACC | 120.2 K USD | 9.9468 CHF | — | 597 CHF | — | — | — | 채권 | 하이일드 |
 DBMFEIMGP DBI MANAGED FUTURES FUND R EUR ETF | 10 USD | 95.56 EUR | +0.33% | 287 EUR | — | — | 1.17% | 대체 | 글로벌 매크로 |
| 000982BFranklin Templeton SinoAm ICE 20+ Year BBB US Corporate ETF | — | 9.96 TWD | −0.70% | 30.4 M TWD | — | — | — | — | — |
 ICLOIVZ USD CLO UCITS ETF DIST | — | 16.314 CHF | −2.74% | 71.36 K CHF | — | — | — | 채권 | 투자 등급 |
| SSBBCSBBC ETF Blue chips | — | 10.278 RUB | −1.11% | 2.16 M RUB | — | — | — | — | — |
| BBNDCDOHOD Bonds Dec 2027/2030/2033 | — | 1,007.5 RUB | — | 2.04 M RUB | — | — | — | — | — |
| AASIETFASI ACTIVELY MANAGED ETF | — | 996 ZAC | −0.60% | 199.2 K ZAC | — | — | — | — | — |
| GGIBEFETFFDI GLOBINVEST ENERGY&FINANCIALS ETF | — | 10.004 RON | −1.03% | 62.7 K RON | — | — | — | — | — |
 EQ8WAQFEQ8 FTSE MALAYSIA ENHANCED DIVIDEND WAQF ETF | — | 0.930 MYR | −2.11% | 93 MYR | 5.00 | — | — | 주식 | 고배당수익률 |
 610056MERITZ INVERSE 3X KTB 3Y ETN | — | 19,110 KRW | −0.08% | 38.22 K KRW | — | — | — | — | — |
| 7700029HANA S&P LEVERAGE WTI FUTURES ETN B | — | 18,095.000 KRW | −6.36% | 524.75 K KRW | — | — | — | 상품 | 원유 |
| 5500093SHINHAN BLOOMBERG 2X WTI FUTURES ETN B | — | 18,135.000 KRW | −6.76% | 2.9 B KRW | — | — | — | — | — |
| 5580068KB S&P LEVERAGE WTI FUTURES ETN B | — | 18,155.000 KRW | −6.22% | 3.07 B KRW | — | — | — | — | — |
| 00046A0MIRAE ASSET SECURITIES CO LTD | — | 9,855 KRW | −1.15% | 7.01 B KRW | — | — | — | — | — |
| 610058MERITZ INVERSE 3X KTB 5Y ETN | — | 18,130 KRW | −0.41% | 3.08 M KRW | 212.50 | — | — | — | — |
 580051KB LEVERAGE WHEAT FUTURES ETN | — | 7,340 KRW | −4.18% | 301.16 M KRW | 3.33 | — | 0.65% | 상품 | 밀 |
| 5570116KIS BLOOMBERG LEVERAGE WTI FUTURES ETN B | — | 18,130.000 KRW | −6.95% | 609.51 M KRW | — | — | — | — | — |
 0036D0TIMEFOLIO ASSET MANAGEMENT. LTD. | — | 9,945 KRW | −0.70% | 3.06 B KRW | — | — | 0.80% | 주식 | 고배당수익률 |
| MMTF.F125MIGDAL MUTUAL FUND | — | 284.07 ILA | — | 804.2 M ILA | — | — | — | — | — |
| 77399CSOP ASSET MANAGEMENT LTD MICROSTRATEGY DAILY -2X INV PROD ETF HKD | — | 29.44 HKD | −5.03% | 1.17 M HKD | 0.72 | — | — | — | — |
| 77366CSOP ASSET MANAGEMENT LTD TESLA DAILY (-2X) INVERSE PROD ETF HKD | — | 38.24 HKD | −0.98% | 2.78 M HKD | 0.61 | — | — | — | — |
 CSP5Amundi Core S&P 500 UCITS ETF Accum Shs USD | — | 4.6433 EUR | — | 0 EUR | — | — | 0.06% | 주식 | 대형주 |
| CSP6Amundi Core S&P 500 UCITS ETF Accum Shs USD | — | 5.2746 USD | — | 0 USD | — | — | 0.06% | 주식 | 대형주 |
| 5563390HUATAI PINEBRIDGE FUND MANAGEMENT | — | 0.99 CNY | — | 165.97 M CNY | — | — | — | — | — |
| 5563700E FUND MANAGEMENT CO LTD CSI DIVIDEND VALUE INDEX ETF CNY | — | 0.983 CNY | −1.31% | 10.98 M CNY | — | — | — | — | — |
| 5561080HUAAN FUND MANAGEMENT | — | 0.99 CNY | — | 52.36 M CNY | — | — | — | — | — |
 510320CICC FUND MANAGEMENT CO LTD CSI 300 INDEX ETF CNY | — | 0.996 CNY | −0.10% | 27.66 M CNY | — | — | — | 주식 | 대형주 |
| 1159232CHINA SOUTHERN FUND MANAGEMENT CO | — | 0.989 CNY | — | 241.57 M CNY | — | — | — | — | — |
| 1159235DACHENG FUND MANAGEMENT CO LTD | — | 0.990 CNY | — | 170.65 M CNY | — | — | — | — | — |
| 1159213CHINA UNIVERSAL ASSET MANAGEMENT | — | 1.031 CNY | — | 140.74 M CNY | — | — | — | — | — |
 BDOMINVESTO BDOM | — | 115.46 BRL | +0.32% | 0 BRL | — | — | — | — | — |
| DDOLB11BTG DIV REALCI | — | 99.77 BRL | — | 100 BRL | — | — | — | — | — |
| BXPOINVESTO BXPO | — | 135.79 BRL | −1.31% | 0 BRL | — | — | — | — | — |
| SCVBINVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE ETF | — | 88.220 BRL | +0.47% | 0 BRL | — | — | — | — | — |
| WWMXWAM INCOME MAXIMISER LIMITED | — | 1.545 AUD | — | 760.54 K AUD | — | — | — | — | — |
| AAINFAINF | — | 10.03 AUD | — | 192.37 K AUD | — | — | — | — | — |