ETF 마켓
52주 저가
Unlike all-time values, 52-week performance often gives a more precise picture of how an asset is doing. We gathered ETFs that reached their lowest prices in the last year below. See their stats to find those that can still rebound.
심볼 | AUM | 가격 | 변화 % | 볼륨 * 프라이스 | 상대적 거래량 | NAV 총 수익률 5Y | 지출 비율 | 자산 클래스 | 포커스 |
|---|---|---|---|---|---|---|---|---|---|
 DBPDXTRACKERS SHORTDAX X2 DAILY SWAP UCITS ETF | 137.104 M USD | 0.8738 EUR | −1.68% | 2.453 M EUR | 0.95 | −75.98% | 0.60% | 주식 | 대형주 |
 VIXYProShares Trust VIX Short-Term Futures ETF | 135.66 M USD | 12.24 USD | +0.25% | 2.316 M USD | 0.05 | −97.54% | 0.85% | 대체 | 변동성 |
 CIAICI GLOBAL ARTIFICIAL INTELLIGENCE ETF | 111.796 M USD | 20.78 CAD | −0.34% | 28.761 M CAD | — | — | — | 주식 | 테마 |
| VIXMProShares Trust VIX Mid-Term Futures ETF | 100.879 M USD | 14.64 USD | −0.20% | 18.812 K USD | 0.01 | −33.74% | 0.85% | 대체 | 변동성 |
 LVOAMUNDI S&P500 VIXFUT ENHROL UCITS ETF A | 100.165 M USD | 1.1496 EUR | 0.00% | 166.361 K EUR | 0.23 | −72.42% | 0.60% | 대체 | 변동성 |
 XISRINDO PREMIER INVESTMENT MANAGEMENT PREMIER SRI KEHATI | 76.232 M USD | 448 IDR | −0.88% | 4.48 M IDR | 0.17 | +15.25% | 1.70% | 주식 | 전체 시장 |
 UVIXVS TR 2x Long VIX Futures ETF | 75.988 M USD | 7.39 USD | +0.13% | 2.89 M USD | 0.06 | — | 2.19% | 대체 | 변동성 |
 DIVSMARTSHARES NZ DIVIDEND ETF | 46.475 M USD | 1.105 NZD | 0.00% | 18.912 K NZD | 0.22 | +2.33% | 0.54% | 주식 | 고배당수익률 |
| DSDAMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF ACC | 45.889 M USD | 0.9011 EUR | −1.69% | 769.864 K EUR | 7.00 | −76.61% | 0.60% | 주식 | 전체 시장 |
| AHYKAMUNDI SHORTDAX DAILY (-1X) INVERSE UCITS ETF | 44.753 M USD | 12.000 EUR | −0.86% | 380.784 K EUR | 0.56 | — | — | 주식 | 대형주 |
 DES2LEGAL & GENERAL UCITS ETF PLC L&G DAX DAILY 2X SHORT GO UCITS ETF(GBP) | 39.718 M USD | 1.0276 EUR | −1.06% | 7.203 K EUR | 0.37 | −76.87% | 0.60% | 주식 | 대형주 |
| DES2L&G DAX DAILY 2X SHORT UCITS ETF | 39.718 M USD | 1.0280 EUR | −1.42% | 41.967 K EUR | 0.13 | −76.87% | 0.60% | 주식 | 대형주 |
 VXZiPath Series B S&P 500 VIX Mid-Term Futures ETN | 34.794 M USD | 12.70 USD | +0.16% | 42.507 K USD | 0.07 | −29.62% | 0.89% | 대체 | 변동성 |
| EPVProShares UltraShort FTSE Europe ETF | 23.998 M USD | 7.64 USD | −0.39% | 31.844 K USD | 0.06 | −75.12% | 0.95% | 주식 | 전체 시장 |
| SUK2LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G FTSE 100 SUPER SHORT STRATEGY | 17.754 M USD | 302.05 GBX | −0.54% | 33.224 M GBX | 0.33 | −60.95% | 0.60% | 주식 | 대형주 |
| XUKSXTRACKERS X FTSE100 SHORT DAILY SWAP | 11.449 M USD | 279.80 GBX | −0.21% | 34.277 M GBX | 1.51 | −28.12% | 0.50% | 주식 | 대형주 |
 M62PRINCIPAL ASEAN40 US$ | 7.251 M USD | 7.50 USD | +1.76% | 105.12 K USD | 16.81 | +9.27% | 0.65% | 주식 | 전체 시장 |
 AMZDDirexion Daily AMZN Bear 1X Shares | 4.865 M USD | 13.85 USD | −0.72% | 38.572 K USD | 0.02 | — | 1.09% | 주식 | 소비자 재량 |
 FXEUFIRST TRUST FACTORFX UCITS ETF | 3.628 M USD | 19.574 EUR | −0.08% | 1.448 K EUR | 0.03 | +4.10% | 0.75% | 자산 배분 | 목표 결과 |
 DZZDB Gold Double Short ETN due February 15, 2038 | 3.433 M USD | 1.98 USD | −2.53% | 20.225 K USD | 1.28 | −67.79% | 0.75% | 상품 | 금 |
 DAX3SSG ETC DAX -3X DAILY SHORT COLLATERAL | 2.041 M USD | 65.67 EUR | −2.73% | 4.663 K EUR | 88.75 | — | — | 주식 | 전체 시장 |
| VIX1LSG ETN VIX FUTURE | 1.919 M USD | 3.5400 EUR | −0.95% | 637 EUR | 0.05 | — | — | 주식 | 전체 시장 |
 GIGCGUARDIAN INVESTMENT GRADE CORPORATE ETF UNITS | 1.782 M USD | 20.37 CAD | −0.20% | 0 CAD | — | — | — | 채권 | 투자 등급 |
| SX5E3SSG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT | 1.705 M USD | 0.5190 EUR | −0.57% | 57 EUR | 0.00 | −94.49% | 0.69% | 주식 | 대형주 |
 SSSPHIL SHORT SIMSCI-1X S$ | 1.465 M USD | 1.924 SGD | −0.72% | 19.24 K SGD | 0.84 | — | — | 주식 | 전체 시장 |
 ASMDAGF U.S. SMALL-MID CAP FUND | 1.013 M USD | 27.62 CAD | −1.00% | 0 CAD | — | — | — | 주식 | 확장된 시장 |
| SDPProShares UltraShort Utilities | 785.671 K USD | 10.09 USD | −0.21% | 1.513 K USD | 0.02 | −72.06% | 0.95% | 주식 | 유틸리티 |
 REUSDBNP PARIBAS EASY ECPI CIRCULAR ECONOMY LEADERS | 750.852 K USD | 12.2274 USD | +11.42% | 2.678 K USD | — | — | — | 주식 | 전체 시장 |
 IGETINVESCO MORNINGSTAR GLOBAL ENERGY T UNITS CAD | 747.222 K USD | 20.86 CAD | +0.24% | 0 CAD | — | — | — | 주식 | 테마 |
 7332FUBON FUND MANAGEMENT HONG KON FTSE TAIWAN DAILY (-1X) INVERSE PRODUCT | 461.58 K USD | 5.140 HKD | −0.39% | 2.056 K HKD | 0.03 | — | 2.19% | 주식 | 전체 시장 |
 SELJLBSELECTRA J. LAMARCK BIOTECH CLASS D | 411.928 K USD | 107.840 EUR | −2.40% | 5.823 K EUR | 0.89 | −8.72% | 3.36% | 주식 | 헬스 케어 |
 KLCI1XIKENANGA KLCI DAILY (-1X) INVERSE ETF | 365.975 K USD | 1.780 MYR | 0.00% | 0 MYR | 0.00 | — | 0.50% | 주식 | 대형주 |
 PEMBPEMBROKE VCT PLC ORD GBP0.01 B | — | 98.0 GBX | 0.00% | 280.966 K GBX | 10.84 | — | — | — | — |
 AERIAQUILA EUROPEAN RENEWABLES PLC ORD EUR0.01 (GBP) | — | 0.700 EUR | −2.64% | 466.501 K EUR | 3.29 | — | — | — | — |
 UTLUIL LTD ORD GBP0.10(DI) | — | 104 GBX | −0.96% | 81.972 K GBX | 0.16 | — | — | — | — |
 MIXMOBEUS INCOME & GROWTH VCT PLC ORD GBP0.01 | — | 50.5 GBX | −2.88% | 227.654 K GBX | 0.08 | — | — | — | — |
| FFVVFUEL VENTURES VCT PLC ORD GBP0.01 | — | 100.0 GBX | 0.00% | 0 GBX | — | — | — | — | — |
 PPETPATRIA PRIVATE EQUITY TRUST PLC ORD GBP0.002 | — | 550 GBX | −2.65% | 28.329 M GBX | — | — | — | — | — |
 VSLVPC SPECIALTY LENDING INVSTMNTS PLC ORD GBP0.01 | — | 47.2 GBX | −0.94% | 12.014 M GBX | 1.18 | — | — | — | — |
 ENGYMTRACK ENERGY ETF FUND | — | 4.97 THB | −0.60% | 83.993 K THB | 1.28 | — | 0.79% | 주식 | 유틸리티 |
 APNAP ALTERN PFOLIO | — | 121.0 CHF | 0.00% | 12.1 K CHF | 1.01 | — | — | — | — |
| CCASLCARDANO ADA STAKING BY LIQWID | — | 13.400 CHF | −4.63% | 4.69 K CHF | — | — | — | — | — |
| MMAG7CETP ON MAGNIFICENT 7 CHF INDEX | — | 97.39 CHF | −0.43% | 13.342 K CHF | — | — | — | — | — |
 ADASI.USDADAPTIVV ALL SEASON ETP | — | 25.010 USD | +0.04% | 2.001 M USD | — | — | 1.00% | 주식 | 전체 시장 |
 ETFBW20STETFBW20ST | — | 259.80 PLN | −0.61% | 646.902 K PLN | 0.79 | — | 1.87% | 주식 | 대형주 |
 DE000GD72E08GoldSaCo | — | 261.6900 GBP | −0.15% | 0 GBP | — | — | — | — | — |
| GB00BD3SR009Goldman Sachs International | — | 208.4500 GBP | −0.14% | 0 GBP | — | — | — | — | — |
| GGB00BS5CXQ37GolSacIn DAX Index | — | 46.8300 EUR | −3.14% | 0 EUR | — | — | — | — | — |
 500076SHINHAN S&P500 VIX S/T FUTURES ETN D | — | 5130 KRW | −0.10% | 231.804 M KRW | 1.12 | — | — | 대체 | 변동성 |
 550081QV S&P500 VIX S/T FUTURES ETN D | — | 5115 KRW | +0.10% | 22.092 M KRW | 2.91 | — | — | — | — |
 570088KIS S&P500 VIX S/T FUTURES ETN(H) | — | 4615 KRW | −0.54% | 31.1 M KRW | 1.19 | — | — | 대체 | 변동성 |
 530109SAMSUNG S&P500 VIX S/T FUTURES ETN | — | 5125 KRW | 0.00% | 900.129 M KRW | 3.94 | — | — | — | — |
| 4477730SAMSUNG ASSET MANAGEMENT CO. LTD. | — | 10045 KRW | +0.40% | 10.069 B KRW | — | — | — | — | — |
 510025DAISHIN S&P500 VIX S/T FUTURES ETN | — | 3025 KRW | −0.33% | 11.71 M KRW | 0.36 | — | — | — | — |
| 5550090QV MONTHLY LEVERAGE F-KOSDAQ 150 ETN | — | 20655.000 KRW | −1.22% | 0 KRW | — | — | — | — | — |
| 772501BB4NATIONAL PARTICIPATION POLICY NEWDEAL A1 | — | 970 KRW | 0.00% | 970 KRW | 0.00 | — | — | — | — |
| NNJINDONICHEJUNGLE INDONESIAN INFRA SMALL SDG | — | 940.000 EUR | −3.74% | 20.68 K EUR | — | — | 1.09% | 주식 | 소형주 |
| XKIDREKSA DANA INDEKS IDX30 ETF IDR | — | 985 IDR | −0.91% | 98.5 K IDR | 0.42 | — | — | 주식 | 대형주 |
 XBLQBATAVIA PROSPERINDO ASET MANAJEMEN REKSA DANA BATAVIA SMART LIQUID ETF | — | 493 IDR | −0.80% | 49.3 K IDR | 0.05 | +0.81% | 3.20% | 주식 | 전체 시장 |
| XBSKBATAVIA PROSPERINDO ASET MANAJEMEN REKSA DANA INDEKS BATAVIA SRI-KEHATI ETF | — | 452 IDR | −0.88% | 9.04 M IDR | 0.43 | +16.96% | 3.20% | 주식 | 전체 시장 |
 IRBINVITIRB INVIT FUND | — | 66.78 INR | +0.16% | 65.835 M INR | 2.64 | — | — | — | — |
| KKH41VVX1L LEVOPENV | — | 0.535 EUR | −89.07% | 100 EUR | — | — | — | — | — |
| 1159599TIBET EASTMONEY FUND MANAGEMENT CO | — | 1.008 CNY | +2.86% | 109.511 M CNY | — | — | — | — | — |
| 5562570CHINA ASSET MANAGEMENT CO CSI IT APPLICATION INNOV INDUS IDX ETF | — | 0.991 CNY | +0.41% | 4.822 M CNY | — | — | — | — | — |
| 5517400GUOTAI ASSET MANAGEMENT CO | — | 1.016 CNY | +0.89% | 40.11 M CNY | — | — | — | — | — |
| 5562340YINHUA FUND MANAGEMENT CO LTD | — | 1.022 CNY | +1.89% | 140.116 M CNY | — | — | — | — | — |
 GOVEIT NOW IGCT | — | 55.85 BRL | −1.52% | 0 BRL | — | — | — | — | — |
 ECOOISHARES ECOO | — | 106.12 BRL | −2.14% | 0 BRL | — | — | — | — | — |
 FAMB11BFD INV IM ALM BARR | — | 630.00 BRL | −0.79% | 157.5 K BRL | 4.52 | — | — | — | — |
| SMALISHARES SMAL | — | 101.12 BRL | −2.60% | 0 BRL | — | — | — | — | — |
| SSCVBINVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE ETF | — | 84.680 BRL | −2.36% | 0 BRL | — | — | — | — | — |
| BRAXISHARES BRAX | — | 106.59 BRL | −1.48% | 0 BRL | — | — | — | — | — |
| BOVAISHARES BOVA | — | 123.86 BRL | −1.46% | 0 BRL | — | — | — | — | — |
 XBOVCAIXAETFXBOV | — | 124.95 BRL | −1.48% | 0 BRL | — | — | — | — | — |
| BOVVIT NOW IBOV | — | 129.86 BRL | −1.48% | 0 BRL | — | — | — | — | — |
| CCYLD11FII CYLD CI | — | 100.00 BRL | 0.00% | 800 BRL | — | — | — | — | — |
| DIVOIT NOW IDIV | — | 89.49 BRL | −1.42% | 0 BRL | — | — | — | — | — |
| SMACIT NOW SMALL | — | 53.11 BRL | −2.60% | 0 BRL | — | — | — | — | — |
 HAAA11FII HEDGEAAACI ER | — | 40.40 BRL | −0.02% | 9.938 K BRL | 2.58 | — | — | — | — |
| FINDIT NOW IFNC | — | 121.65 BRL | −2.73% | 0 BRL | — | — | — | — | — |
| BBRFT11FIAGRO BRFT CI | — | 88.50 BRL | 0.00% | 43.365 K BRL | 1.69 | — | — | — | — |
| ISUSIT NOW ISE | — | 35.31 BRL | −2.24% | 0 BRL | — | — | — | — | — |
 BBSDBB ETF SP DV | — | 106.57 BRL | −1.21% | 0 BRL | — | — | — | — | — |
| CCENU11FII CENU CI | — | 100.00 BRL | 0.00% | 100 BRL | — | — | — | — | — |
| BBDOMINVESTO BDOM | — | 108.24 BRL | −1.88% | 0 BRL | — | — | — | — | — |
 NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED | — | 0.575 AUD | +0.52% | 70.195 K AUD | 2.91 | — | — | — | — |
| BBSUBBETASHARES CAPITAL LTD | — | 25.06 AUD | +0.12% | 39.896 K AUD | — | — | — | — | — |
 ACQACORN CAPITAL INVESTMENT FUND LIMITED | — | 0.805 AUD | −0.62% | 207.022 K AUD | 1.44 | — | — | — | — |
| FFRARFAARB TMF UNITS | — | 0.980 AUD | 0.00% | 98 AUD | — | — | — | — | — |
| NSCNAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED | — | 0.595 AUD | 0.00% | 112.989 K AUD | 2.63 | — | — | — | — |
 RGOSRGOS ETF ETF UNITS | — | 20.07 AUD | −2.10% | 60 AUD | — | — | 0.95% | 주식 | 전체 시장 |
| GGCECGS FINANCE CORP CLAYMORE CEF GS CONNECT ETN | — | 3.00 USD | −40.00% | 1.5 K USD | 0.59 | — | — | — | — |