52주 고가

많은 투자자들이 연간 성과를 추적하여 자산의 현재 상태를 더 잘 이해합니다. 지난 52주 중 가장 높은 가격의 ETF 목록을 준비했습니다. 그들의 통계를 확인하여 계속 상승할 것인지 확인하세요.
심볼
AUM
가격
변화 %
볼륨 * 프라이스
상대적 거래량
NAV 총 수익률
3Y
지출 비율
자산 클래스
포커스
BBVAEACCION DJ EUROSTOXX50 ETF,F.I. COTIZADO ARMONIZADO
144,953.7 T USD53.37 EUR−0.78%134.81 K EUR0.92+29.23%0.24%주식대형주
BBVAIACCION IBEX 35 ETF F.I. COTIZADO ARMONIZADO
126,551.83 T USD12.852 EUR−0.26%275.84 K EUR0.69+60.10%0.39%주식전체 시장
GLDSPDR Gold Trust
79.24 B USD263.90 USD+0.18%2.42 B USD1.03+55.42%0.40%상품
XLFSPDR Select Sector Fund - Financial
55.07 B USD51.82 USD−0.56%2.1 B USD0.85+33.37%0.09%주식파이낸셜
IAUiShares Gold Trust Shares of the iShares Gold Trust
35.85 B USD53.97 USD+0.15%432.85 M USD1.22+56.12%0.25%상품
XLCThe Communication Services Select Sector SPDR Fund
21.91 B USD102.74 USD−0.21%322.9 M USD0.53+47.22%0.09%주식커뮤니케이션 서비스
VUAA/NVANGUARD S&P 500 UCITS ETF (USD) ACCUMULATING
20.34 B USD2,367.46 MXN−0.11%388.26 K MXN0.85+36.37%0.07%주식대형주
VUAA/NVANGUARD FUNDS PLC S&P 500 UCITS ETF USD ACC
20.34 B USD2,364.580 MXN−0.02%2.53 M MXN0.16+36.37%0.07%주식대형주
EGLNISHARES PHYSICAL METALS PLC PHYSICAL GOLD USD ETC(EUR)19.33 B USD53.89 EUR+0.88%2.52 M EUR0.64+70.62%0.25%상품
IWPiShares Russell Midcap Growth ETF
19 B USD137.62 USD−0.17%169.74 M USD1.06+39.18%0.23%주식중형주
SGLDINVESCO PHYSICAL MARKETS SECURED GOLD LKD NTS 31/12/2100 GBP18.99 B USD276.24 USD+0.55%22.09 M USD3.93+55.20%0.12%상품
VOTVanguard Mid-Cap Growth ETF
16.55 B USD274.50 USD+0.14%78.09 M USD1.24+25.31%0.07%주식중형주
4GLDBorse Commodities GmbH Xetra-Gold
15.99 B USD89.130 EUR+0.87%30.2 M EUR1.07+71.67%0.36%상품
MTUMiShares MSCI USA Momentum Factor ETF
15.96 B USD224.87 USD−0.54%243.36 M USD1.17+35.46%0.15%주식전체 시장
CGDVCapital Group Dividend Value ETF
13.71 B USD36.91 USD−0.70%132.3 M USD1.23+54.87%0.33%주식전체 시장
VFHVanguard Financials ETF
12.56 B USD126.66 USD−0.45%73.43 M USD1.20+36.15%0.09%주식파이낸셜
GLDMSPDR Gold MiniShares Trust
10.15 B USD56.69 USD+0.21%146.1 M USD0.77+56.80%0.10%상품
MEUDAMUNDI STOXX EUROPE 600 - UCITS ETF ACC
9.35 B USD254.05 EUR−0.38%2.52 M EUR0.71+27.54%0.07%주식전체 시장
SMEAISHARES III PLC ISHARES MSCI EUROPE UCITS ETF EUR (ACC)9.15 B USD7,002 GBX−0.57%212.17 M GBX0.97+27.18%0.12%주식전체 시장
CIBRFirst Trust NASDAQ Cybersecurity ETF
8.31 B USD69.42 USD+0.75%83.24 M USD1.40+42.33%0.59%주식테마
459580KODEX CD RATE ACTIVE(SYNTH)
6.32 B USD1,062,020 KRW+0.01%188.6 B KRW0.53+6.14%채권투자 등급
HEFAiShares Currency Hedged MSCI EAFE ETF
5.99 B USD36.39 USD−0.63%103.7 M USD4.28+37.57%0.35%주식전체 시장
JQUAJPMorgan U.S. Quality Factor ETF
5.9 B USD59.80 USD−0.60%25.61 M USD0.53+44.56%0.12%주식대형주
ZGLDZKB GOLD ETF
5.85 B USD775.3 CHF+1.12%6.48 M CHF0.44+50.58%0.40%상품
511520FULLGOAL FUND MANAGEMENT CO LTD CHINABOND 7-10YR POLICY BANK BD ETF CNY
5.72 B USD115.914 CNY−0.03%4.68 B CNY1.09+11,499.20%0.20%채권광범위한 신용
SPMOInvesco S&P 500 Momentum ETF
5.15 B USD102.03 USD−0.82%152.24 M USD1.21+69.55%0.13%주식대형주
DBXDXtrackers DAX UCITS ETF
5.12 B USD204.95 EUR−0.58%7.62 M EUR0.94+41.42%0.09%주식대형주
OMFLInvesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF
5.06 B USD56.51 USD−1.00%11.43 M USD0.73+23.30%0.29%주식대형주
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
5.03 B USD110.85 USD+0.03%55.11 M USD0.68+11.15%0.19%채권투자 등급
CSSX5E.EURISH COR EUROSTX50 EUR A
4.74 B USD197.82 EUR−0.43%351.53 K EUR0.17+41.89%0.10%주식대형주
XAIXXtrackers Artificial Intelligence & Big Data UCITS ETF
4.73 B USD142.86 EUR+0.14%5.66 M EUR0.58+77.96%0.35%주식테마
XESCXtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C
4.4 B USD90.51 EUR−0.54%6.03 M EUR1.08+41.92%0.09%주식대형주
CEU1ISHARES VII PLC ISHARES MSCI EMU UCITS ETF (EUR)4.39 B USD15,790 GBX−0.71%135.93 M GBX4.90+28.98%0.12%주식전체 시장
357870TIGER CD (SYNTH)
4.1 B USD55,660 KRW+0.01%10.64 B KRW0.86+9.96%0.15%채권광범위한 신용
SGOLabrdn Physical Gold Shares ETF
4.09 B USD27.30 USD+0.11%192.77 M USD1.48+56.48%0.17%상품
KBWBInvesco KBW Bank ETF
3.71 B USD71.70 USD−0.71%129.18 M USD1.29+6.44%0.35%주식파이낸셜
VDEVVANGUARD FUNDS PLC FTSE DEVELOPED WLD UCITS ETF USD DIS3.51 B USD110.30 USD−0.67%264.49 K USD0.18+30.99%0.12%주식전체 시장
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3.5 B USD42.086 EUR−0.46%1.68 M EUR1.36+28.44%0.10%주식전체 시장
488770KODEX MONEY MARKET ACTIVE
3.33 B USD101,955 KRW+0.03%20.34 B KRW0.68+1.88%0.05%채권광범위한 신용
AUUSIUBSETF GOLD USD DIS
3.25 B USD83.71 CHF+1.32%370 K CHF1.05+51.34%0.23%상품
WWTOP2010X WEALTH TOP 203.25 B USD1,131 ZAC+0.35%35.82 M ZAC0.52+11.80%0.31%주식대형주
GBSGOLD BULLION SECURITIES LTD GOLD BULLION SECURITIES USD0.00001 (GBS)3.24 B USD263.30 USD+0.55%1.72 M USD1.15+53.91%0.40%상품
MSEAMUNDI EURO STOXX 50 II UCITS ETF ACC
3.2 B USD57.82 EUR−0.55%13.33 M EUR2.38+41.64%0.20%주식대형주
AIQGlobal X Artificial Intelligence & Technology ETF
3.07 B USD40.82 USD−0.83%30.87 M USD0.82+46.26%0.68%주식테마
513180CHINA ASSET MANAGEMENT CO HUAXIA HANG SENG TECH TR OPEN IDX ODII E
3.06 B USD0.708 CNY+2.31%6.81 B CNY1.64+2.93%0.65%주식테마
423160KODEX KOFR ACTIVE(SYNTH)
2.98 B USD109,460 KRW+0.03%10.18 B KRW1.12+9.42%0.05%채권투자 등급
FASDirexion Financial Bull 3X Shares
2.93 B USD182.14 USD−1.87%176.95 M USD1.43+30.19%0.94%주식파이낸셜
IS3RiShares Edge MSCI World Momentum Factor UCITS ETF
2.81 B USD82.71 EUR+0.13%4.28 M EUR1.05+49.95%0.30%주식전체 시장
ISPYLEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ISE CYBER SECURITY GO UCITS ETF2.76 B USD2,563 GBX+1.36%48.9 M GBX0.82+47.53%0.69%주식테마
EETFSABEBF ACTIVELY MANAGED ETF2.71 B USD1,061 ZAC+1.34%89.52 M ZAC1.06+1.71%0.52%자산 배분목표 결과
USMCPrincipal U.S. Mega-Cap ETF
2.7 B USD62.05 USD−1.00%3.94 M USD0.66+54.56%0.12%주식대형주
IUFSISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC)2.65 B USD15.105 USD−0.20%2.68 M USD0.69+33.61%0.15%주식파이낸셜
FTGCFirst Trust Global Tactical Commodity Strategy Fund
2.44 B USD25.23 USD+0.28%10.47 M USD0.68+14.80%1.02%상품광범위한 시장
EDM4MSCI EMU ESG Enhanced UCITS ETF Unhedged EUR (Acc)
2.38 B USD8.268 EUR−0.53%1.29 M EUR1.35+28.22%0.12%주식전체 시장
449170TIGER SYNTH-KOFR ACTIVE
2.37 B USD107,970 KRW+0.02%9.09 B KRW0.87+7.92%채권광범위한 신용
IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF
2.31 B USD157.85 USD−0.13%41.56 M USD1.59+46.85%0.40%주식파이낸셜
EXSIiShares EURO STOXX UCITS ETF (DE)
2.3 B USD54.39 EUR−0.51%744.06 K EUR0.69+30.09%0.20%주식전체 시장
FNCLFidelity MSCI Financials Index ETF
2.29 B USD73.72 USD−0.54%13.63 M USD1.15+34.59%0.08%주식파이낸셜
CSHAMUNDI EUR OVERNIGHT RETURN UCITS ETF ACC
2.27 B USD110.733 EUR+0.06%1.47 M EUR0.90+7.25%0.10%채권투자 등급
XXSCXtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C
2.16 B USD60.87 EUR−0.38%2.47 M EUR1.21+5.42%0.33%주식소형주
EUSRIAMUNDI INDEX MSCI EUROPE SRI PAB
2.15 B USD86.941 EUR−0.70%392.1 K EUR0.51+21.49%0.18%주식전체 시장
CSBGE3.EURISH EUR GOVBND 1-3 EUR A
2.15 B USD113.700 EUR+0.03%21.83 K EUR0.07+3.18%0.20%채권투자 등급
HACKAmplify ETF Trust Amplify Cybersecurity ETF
2.14 B USD80.60 USD+0.61%12.86 M USD0.80+44.43%0.60%주식테마
WEBGAmundi Prime All Country World UCITS ETF USD
2.14 B USD11.454 EUR+0.09%736.93 K EUR1.12+23.66%0.07%주식전체 시장
EUFNiShares MSCI Europe Financials ETF
2.07 B USD25.68 USD−0.70%15.51 M USD0.94+36.60%0.48%주식파이낸셜
CSUS/NISHARES VII PLC ISHARES MSCI USA UCITS ETF USD (ACC)
1.95 B USD12,164.120 MXN0.00%3.04 M MXN0.18+38.28%0.07%주식전체 시장
ECRP3AMUNDI INDEX EURO CORPORATE SRI 0-3Y-UCITS ETF DR
1.95 B USD52.645 EUR−0.05%362.41 K EUR0.83+5.83%0.12%채권투자 등급
GEMUBNP PARIBAS EASY JPM ESG EMU GOVERNMENT BOND IG 3-5Y UCITS ETF CAP
1.95 B USD9.6249 EUR−0.03%364.43 K EUR5.45−0.75%0.16%채권투자 등급
FTLSFirst Trust Long/Short Equity
1.91 B USD67.51 USD−0.57%8.19 M USD0.53+36.18%1.46%대체롱/숏
CCOGESCES ACTIVELY MANAGED ETF1.89 B USD1,319 ZAC+0.69%7.39 M ZAC1.40+19.66%주식전체 시장
EMUAA.EURUBSETF MSCI EMU EUR ACC
1.88 B USD32.910 EUR−0.21%4.84 M EUR1.15+30.02%0.12%주식전체 시장
EMUAAUBS (LUX) FUND1.88 B USD31.018 CHF+5.79%155 CHF+15.08%0.12%주식전체 시장
RPGInvesco S&P 500 Pure Growth ETF
1.79 B USD44.50 USD0.00%19.46 M USD0.75+20.67%0.35%주식대형주
IYGiShares U.S. Financial Services ETF
1.76 B USD84.13 USD−0.61%9.46 M USD1.35+32.06%0.39%주식파이낸셜
XUFNXtrackers MSCI USA Financials UCITS ETF
1.74 B USD37.185 EUR+0.38%751.88 K EUR1.23+49.99%0.12%주식파이낸셜
GLDNEW GOLD ISSUER LTD1.72 B USD49,003 ZAC−0.20%100.43 B ZAC14.73+86.53%상품
LVHIFranklin International Low Volatility High Dividend Index ETF
1.7 B USD31.49 USD−0.32%17.39 M USD1.18+41.81%0.40%주식전체 시장
AUCHAHUBSETF GOLD HCHF DIS
1.66 B USD99.85 CHF+0.47%1.92 M CHF1.32+38.34%0.23%상품
CGDGCapital Group Dividend Growers ETF
1.64 B USD30.94 USD−0.77%8.53 M USD1.02+18.27%0.47%주식전체 시장
LOCKISHARES IV PLC ISH DGTL SEC UCITS ETF1.59 B USD9.792 USD+0.20%270.29 K USD0.42+34.07%0.40%주식테마
FLQLFranklin U.S. Large Cap Multifactor Index ETF
1.57 B USD61.07 USD−0.81%5.28 M USD1.49+45.79%0.29%주식대형주
EL4ADeka DAX UCITS ETF
1.55 B USD192.10 EUR−0.59%2.39 M EUR0.87+41.21%0.15%주식대형주
ACWIAMUNDI MSCI ALL COUNTRY WORLD UCITS ETF EUR ACC
1.54 B USD507.015 EUR−0.21%77.57 K EUR0.15+39.85%0.45%주식전체 시장
TDIVVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF
1.54 B USD43.035 EUR+0.54%1.37 M EUR0.73+47.86%0.38%주식대형주
EXV1iShares STOXX Europe 600 Banks UCITS ETF (DE)
1.53 B USD23.650 EUR+0.23%54.35 M EUR32.38+71.61%0.46%주식파이낸셜
FXLFirst Trust Technology AlphaDEX
1.49 B USD157.03 USD−0.57%4.3 M USD1.45+29.90%0.62%주식정보기술
XDEMXtrackers MSCI World Momentum UCITS ETF
1.47 B USD69.68 EUR+0.19%3.18 M EUR0.97+50.34%0.25%주식전체 시장
IAUMiShares Gold Trust Micro Shares
1.44 B USD28.56 USD+0.21%44.79 M USD0.96+56.95%0.09%상품
GLDWWISDOMTREE METAL SECURITIES CORE PHYSICAL GOLD(LBMA GOLD)USD (GBP)1.43 B USD23,018 GBX+1.02%47.72 M GBX0.65+69.08%0.12%상품
JMOMJPMorgan U.S. Momentum Factor ETF
1.41 B USD61.90 USD−0.67%3.77 M USD0.65+42.65%0.12%주식대형주
OUNZVanEck Merk Gold ETF
1.35 B USD27.58 USD+0.07%33.68 M USD0.99+55.34%0.25%상품
159819E FUND MANAGEMENT
1.33 B USD0.984 CNY+3.04%1.27 B CNY2.04−1.72%0.20%주식테마
AM27AMUNDI ETF DAX TR UCITS ETF
1.32 B USD166.68 EUR−0.74%0 EUR+32.77%0.08%주식대형주
XZEMXtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD
1.29 B USD48.715 EUR+0.87%162.61 K EUR0.90+4.03%0.25%주식테마
159636ICBC CREDIT SUISSE
1.29 B USD1.178 CNY+2.43%325.24 M CNY1.41+17.30%0.52%주식정보기술
QGROAmerican Century U.S. Quality Growth ETF
1.27 B USD107.29 USD−0.31%6.54 M USD0.79+54.33%0.29%주식전체 시장
CCAU/NISHARES VII PLC MSCI CANADA UCITS ETF ACCT
1.25 B USD4,305.700 MXN0.00%365.98 K MXN0.01+14.25%0.48%주식전체 시장
511090PENGYANG FUND MANAGEMENT CO LTD 30-YEAR TREASURY BOND ETF CNY
1.25 B USD127.160 CNY−0.17%8.07 B CNY1.29+13,342.84%채권투자 등급
QVMLInvesco S&P 500 QVM Multi-factor ETF
1.24 B USD35.62 USD−0.81%60.73 K USD0.27+37.61%0.11%주식대형주
CMUAMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR - EUR (C)
1.21 B USD312.75 EUR−0.57%1.61 M EUR1.77+21.59%0.25%주식전체 시장