지금 시작

ETF 마켓

최대가장 높은 AUM 성장률최고 수익률하락률 상위Equity비트코인금채권부동산전체 시장상품자산 배분인버스레버리지 활용가장 많이 거래된가장 많은 유입유출 규모가 가장 큰 ETFNAV 최고 할인NAV에 대한 최고 프리미엄최고 배당배당금월간 배포최고의 다각화적극적 관리섹터가장 높은 베타가장 낮은 베타네거티브 베타가장 높은 비용 비율전체기간 고가전체기간 저가52주 고가52주 저가스크리너에서 더 많은 리스트 만들기
최대가장 높은 AUM 성장률최고 수익률하락률 상위Equity비트코인금채권부동산전체 시장상품자산 배분인버스레버리지 활용가장 많이 거래된가장 많은 유입유출 규모가 가장 큰 ETFNAV 최고 할인NAV에 대한 최고 프리미엄최고 배당배당금월간 배포최고의 다각화적극적 관리섹터가장 높은 베타가장 낮은 베타네거티브 베타가장 높은 비용 비율전체기간 고가전체기간 저가52주 고가52주 저가
스크리너에서 더 많은 리스트 만들기

전체기간 고가

We've gathered ETFs that've reached their highest prices ever. The table below is equipped with AUM, NAV, price change, and other key stats to help decide if the prices will keep growing.
심볼
AUM
가격
변화 %
볼륨 * 프라이스
상대적 거래량
NAV 총 수익률
5Y
지출 비율
자산 클래스
포커스
CSP1ISHARES VII PLC ISHARES CORE S&P 500 UCITS ETF USD (ACC)81.553 B USD43686 GBX+0.27%525.799 M GBX1.07+101.33%0.07%주식대형주
ISFISHARES CORE FTSE100 UCITS ETF GBP DIST15.023 B USD818.8 GBX+0.52%1.639 B GBX0.67+38.44%0.07%주식대형주
IMEUISHARES II PLC CORE MSCI EUROPE UCITS ETF EUR8.19 B USD2796.0 GBX+0.59%51.732 M GBX0.39+55.28%0.12%주식전체 시장
MEUDAMUNDI STOXX EUROPE 600 - UCITS ETF ACC
7.917 B USD237.15 EUR+0.28%685.601 K EUR0.25+52.02%0.07%주식전체 시장
SMEAISHARES III PLC ISHARES MSCI EUROPE UCITS ETF EUR (ACC)7.753 B USD6772 GBX+0.51%84.61 M GBX0.51+55.20%0.12%주식전체 시장
ITAiShares U.S. Aerospace & Defense ETF
6.279 B USD134.09 USD+0.49%31.888 M USD0.57+36.41%0.40%주식인더스트리얼
459580KODEX CD RATE ACTIVE(SYNTH)
6.07 B USD1035350 KRW+0.02%257.374 B KRW0.84——채권투자 등급
VUKEVANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF4.975 B USD36.605 GBP+0.48%7.938 M GBP1.78+39.98%0.09%주식대형주
AMGOLD/NAMUNDI PHYSICAL METALS PLC ETC LBMA GOLD PRICE USD
4.203 B USD1610.130 MXN+11.79%9.822 M MXN1.93—0.15%상품금
IESE.EURISH MSCI EUROP SRI EUR A
4.125 B USD69.98 EUR+1.00%235.203 K EUR1.84+63.05%0.20%주식전체 시장
IESEISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC)
4.125 B USD69.91 EUR+0.56%389.818 K EUR0.40+63.05%0.20%주식전체 시장
IUSK/NISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC)
4.125 B USD1207.57 MXN—525.293 K MXN—+31.43%0.20%주식전체 시장
IESEISHARES MSCI EUROPE SRI UCITS ETF EUR A
4.125 B USD69.89 EUR+0.55%128.737 K EUR1.77+63.05%0.20%주식전체 시장
IESGISHARES II PLC ISHR DW JNES EUR SUST SCRNED ETF EUR ACC4.125 B USD6012 GBX+0.69%24.373 M GBX0.73+62.52%0.20%주식전체 시장
BUFRFT Vest Fund of Buffer ETFs
4.023 B USD28.09 USD0.00%32.138 M USD1.02—1.05%주식대형주
511360HFT INVESTMENT MANAGEMENT CO LTD CSI SHORT TERM NOTE ETF CNY
3.951 B USD109.693 CNY+0.00%8.893 B CNY0.95—0.20%채권투자 등급
423160KODEX KOFR ACTIVE(SYNTH)
3.811 B USD106690 KRW+0.00%5.193 B KRW0.06—0.05%채권투자 등급
CEU1ISHARES VII PLC ISHARES MSCI EMU UCITS ETF (EUR)3.647 B USD15296 GBX+0.59%9.101 M GBX0.19+57.15%0.12%주식전체 시장
PPAInvesco Aerospace & Defense ETF
3.229 B USD104.31 USD+0.41%14.414 M USD0.76+75.56%0.58%주식인더스트리얼
VEURVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS3.093 B USD34.665 GBP+0.54%587.572 K GBP2.42+54.19%0.10%주식전체 시장
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3.093 B USD40.290 EUR+0.44%2.758 M EUR1.28+54.74%0.10%주식전체 시장
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3.093 B USD40.300 EUR+0.41%5.32 K EUR0.16+54.74%0.10%주식전체 시장
SAEUISHARES IV PLC ISH MSCI EU ESG GBP-ACC ETF3.035 B USD7.198 GBP+0.35%1.092 M GBP7.89+56.28%0.12%주식전체 시장
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
2.763 B USD107.03 USD+0.03%39.138 M USD0.64—0.19%채권투자 등급
449170TIGER SYNTH-KOFR ACTIVE
2.72 B USD105235 KRW+0.01%3.295 B KRW0.65——채권광범위한 신용
XSX6XTRACKERS STOXX EUROPE 600 UCITS ETF
2.6 B USD126.02 EUR+0.32%838.537 K EUR0.41+53.23%0.20%주식전체 시장
EMLPFirst Trust North American Energy Infrastructure Fund
2.471 B USD30.28 USD+0.50%3.384 M USD0.81+48.85%0.96%주식에너지
IFRAiShares U.S. Infrastructure ETF
2.393 B USD43.67 USD+0.28%6.681 M USD0.78+81.21%0.30%주식테마
EUSRIAMUNDI INDEX MSCI EUROPE SRI PAB
2.351 B USD83.539 EUR+0.54%420.953 K EUR0.88+56.99%0.18%주식전체 시장
EXSIISHARES EURO STOXX UCITS ETF (DE)
2.317 B USD52.30 EUR+0.40%374.991 K EUR0.77+60.22%0.20%주식전체 시장
PHOInvesco Water Resources ETF
2.146 B USD67.27 USD+0.16%8.724 M USD1.53+101.57%0.59%주식테마
0DZPUBS (LUX) FUND SOLUTIONS SICAV MSCI EMU UCTS ETF A EUR ACC2.045 B USD30.875 EUR+0.51%281.871 K EUR0.01+54.36%0.12%주식전체 시장
EMUAA.EURUBSETF MSCI EMU EUR ACC
2.045 B USD30.850 EUR+0.36%1.187 M EUR0.34+54.36%0.12%주식전체 시장
EMUAAUBS MSCI EMU UCITS ETF (EUR) A-ACC
2.045 B USD30.850 EUR+0.41%1.123 M EUR2.65+54.36%0.12%주식전체 시장
CEU2AMUNDI INDEX MSCI EUROPE UCITS ETF DR
2.018 B USD93.118 EUR+0.33%129.248 K EUR0.09+51.24%0.15%주식전체 시장
XZEUXTRACKERS ESG MSCI EUROPE UCITS ETF
1.953 B USD30.695 EUR+0.36%74.65 K EUR0.12+59.86%0.20%주식테마
EPABMULTI UNITS LUXEMBOURG AMUNDI S&P EUROZONE PAB NET ZERO AMB1.932 B USD33.125 USD+0.06%0 USD0.00—0.20%주식전체 시장
465680KODEX 24-12 BANK BOND(AA+) ACTIVE
1.908 B USD10280 KRW0.00%515.059 M KRW1.17——채권투자 등급
EEAGLThe 2023 ETF Series Trust Eagle Capital Select Equity ETF
1.854 B USD25.71 USD+0.23%246.204 K USD0.19—0.80%주식전체 시장
CEUAMUNDI INDEX MSCI EUROPE ESG BROAD CTB
1.731 B USD333.9785 EUR+0.48%13.025 K EUR0.02+46.90%0.14%주식전체 시장
EDM4ISHARES MSCI EMU ESG ENHANCED UCITS ETF
1.707 B USD7.729 EUR+0.44%311.718 K EUR0.34+57.59%0.12%주식전체 시장
WATAMUNDI MSCI WATER ESG SCREENED UCITS ETF DIST
1.652 B USD67.513 EUR+0.46%515.867 K EUR1.19+85.56%0.60%주식전체 시장
XXSCXTRACKERS MSCI EUROPE SMALL CAP UCITS ETF
1.494 B USD58.20 EUR+0.28%822.017 K EUR0.79+34.30%0.33%주식소형주
EDM6ISHARES MSCI EUROPE ESG ENHANCED UCITS ETF
1.423 B USD7.511 EUR+0.47%150.13 K EUR0.07+53.02%0.12%주식전체 시장
ECNBNP PARIBAS EASY LOW CARBON 100 EUROPE PAB
1.401 B USD256.55 EUR+0.79%293.493 K EUR1.33+48.61%0.31%주식테마
CMUAMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR - EUR (C)
1.335 B USD301.45 EUR+0.57%120.279 K EUR0.24+47.00%0.25%주식전체 시장
BNKEAMUNDI EURO STOXX BANKS UCITS ETF ACC
1.307 B USD163.579 EUR−0.06%627.653 K EUR0.28+84.19%0.30%주식파이낸셜
SAUMISHARES IV PLC ISH MSCI EMU ESG-GBP-ACC ETF1.219 B USD7.170 GBP+0.46%866.315 K GBP4.48+57.65%0.12%주식테마
EIPIFirst Trust Exchange-Traded Fund VIII FT Energy Income Partners Enhanced Income ETF
1.205 B USD18.53 USD+0.43%74.991 M USD——1.10%주식에너지
IEUXISHARES MSCI EURO EX-UK UCITS ETF EUR DIST1.199 B USD3881.0 GBX+0.52%30.384 M GBX0.32+59.08%0.40%주식전체 시장
EMPAISHARES MSCI EMU PARIS-ALIGNED CLIMATE UCITS ETF EUR (ACC)
1.184 B USD5.729 EUR+1.17%928 EUR0.01—0.15%주식전체 시장
EL42DEKA MSCI EUROPE UCITS ETF
1.135 B USD17.590 EUR+0.37%142.039 K EUR0.39+53.80%0.30%주식전체 시장
GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
1.094 B USD117.52 USD+0.58%112.761 M USD15.26+171.35%0.57%주식테마
ESGEAMUNDI MSCI EUROPE ESG LEADERS UCITS ETF ACC
1.084 B USD33.997 EUR+0.51%48.004 K EUR0.03+57.26%0.20%주식전체 시장
C40AMUNDI CAC 40 ESG
1.054 B USD132.92 EUR+0.88%318.476 K EUR0.39+66.31%0.25%주식대형주
SXR2ISHARES VII PLC1.026 B USD172.043 CHF+12.84%1.72 K CHF—+28.25%0.48%주식전체 시장
CSCA.CADISH MSCI CANADA USD A
1.026 B USD260.45 CAD+0.04%221.643 K CAD1.85+51.67%0.48%주식전체 시장
XFHISHARES CORE MSCI EAFE IMI IDX ETF TRUST UNIT
1.011 B USD32.31 CAD+0.03%60.84 K CAD0.21+62.92%0.23%주식전체 시장
AIRRFirst Trust RBA American Industrial Renaissance ETF
996.801 M USD68.55 USD+0.68%9.273 M USD1.10+172.25%0.70%주식인더스트리얼
XINISHARES MSCI EAFE INDEX ETF UNIT
973.799 M USD36.67 CAD+0.08%64.723 K CAD0.24+59.98%0.53%주식전체 시장
470260TIGER 24-12 FINANCIAL
921.203 M USD51185 KRW+0.05%94.078 M KRW0.60——채권투자 등급
VWCGVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF USD ACC867.654 M USD48.215 USD+0.12%260.155 K USD0.59—0.10%주식전체 시장
VWCGVANGFTSEDEVEURUCITETFEURACC
867.654 M USD43.475 CHF+0.85%3.13 K CHF0.25—0.10%주식전체 시장
VWCGVANGUARD FTSE DEVELOPED EUROPE UCITS ETF EUR ACCUMULATING
867.654 M USD44.425 EUR+1.20%489 EUR0.00—0.10%주식전체 시장
VWCGVANGUARD FTSE DEVELOP EUROPE UCITS ETF A
867.654 M USD44.865 EUR+0.41%46.57 K EUR1.24—0.10%주식전체 시장
VWCGVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
867.654 M USD44.855 EUR+0.39%764.553 K EUR1.34—0.10%주식전체 시장
VNGLFVanguard Funds PLC
867.654 M USD48.26 USD+0.15%208.172 K USD0.43—0.10%주식전체 시장
VEUAVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF USD ACC867.654 M USD38.600 GBP+0.53%393.334 K GBP1.01—0.10%주식전체 시장
278620ARIRANG ACTIVE SHORT TERM BOND
859.785 M USD112915 KRW+0.03%338.745 K KRW0.01+9.32%0.13%채권광범위한 신용
EEUEBNP PARIBAS EASY MSCI EUROPE ESG FILTERED MIN TE
834.24 M USD15.630 EUR+0.42%78.916 K EUR0.42+49.53%0.15%주식전체 시장
MEUAMUNDI MSCI EUROPE II UCITS ETF ACC
829.521 M USD185.70 EUR+0.36%53.296 K EUR0.05+50.28%0.25%주식전체 시장
PDECInnovator U.S. Equity Power Buffer ETF - December
826.547 M USD36.68 USD−0.00%1.061 M USD1.23—0.79%주식대형주
UET5UBS ETF - EURO STOXX 50 ESG UCITS ETF
817.704 M USD17.794 EUR+0.36%143.313 K EUR0.49—0.10%주식전체 시장
0A1BMULTI UNITS LUXEMB811.751 M USD31.520 EUR+1.29%252.444 K EUR0.12+66.52%0.30%주식파이낸셜
IMVISHARES VI PLC EDGE MSCI EURP MIN VOL UCITS ETF EUR ACC776.991 M USD5024 GBX+0.72%30.141 K GBX0.01+32.53%0.25%주식전체 시장
PJULInnovator U.S. Equity Power Buffer ETF - July
764.8 M USD38.21 USD+0.03%1.022 M USD0.71+50.74%0.79%주식대형주
C6EAMUNDI STOXX EUROPE 600 ESG
757.892 M USD124.9780 EUR+0.30%70.988 K EUR0.36+50.01%0.18%주식전체 시장
EXV4ISHARES STOXX EUROPE 600 HEALTH CARE UCITS ETF (DE)
757.28 M USD115.72 EUR+0.40%1.553 M EUR1.07+63.81%0.46%주식헬스 케어
PFEBInnovator U.S. Equity Power Buffer ETF - February
746.236 M USD34.21 USD+0.09%824.825 K USD0.46—0.79%주식대형주
HSUV.UGLOBAL X USD CASH MAXIMIZER CORP CL ETF SHS
734.1 M USD109.70 USD+0.03%3.603 M USD1.68—0.20%채권투자 등급
PNOVInnovator U.S. Equity Power Buffer ETF - November
730.757 M USD35.83 USD+0.13%651.891 K USD1.52—0.79%주식대형주
EQDSISHARES II PLC MSCI EUROPE QUALITY DIV EST UCITS EUR725.461 M USD531.8 GBX+0.65%11.421 M GBX1.00+54.25%0.28%주식전체 시장
RIEGLEGAL & GENERAL UCITS ETF PLC EU ESG EXCL PARIS ALIGNED UCITS ETF GBP723.476 M USD1336.0 GBX+0.54%0 GBX0.00—0.16%주식전체 시장
PAUGInnovator U.S. Equity Power Buffer ETF - August
716.865 M USD35.48 USD+0.09%6.181 M USD4.21—0.79%주식대형주
STWSPDR MSCI EUROPE HEALTH CARE UCITS ETF
705.505 M USD221.00 EUR+0.29%7.956 K EUR0.07+69.04%0.18%주식헬스 케어
ISEDISHARES MSCI EUROPE SRI UCITS ETF USD (DIST)
701.538 M USD7.728 EUR+0.99%8.748 K EUR0.04+63.22%0.20%주식전체 시장
36B3ISHARES MSCI EUROPE SRI UCITS ETF
701.538 M USD7.721 EUR+0.49%303.196 K EUR0.64+63.22%0.20%주식전체 시장
IAEXISHARES PLC ISHARES AEX UCITS ETF EUR (DIST)679.667 M USD7752 GBX+0.07%3.527 M GBX0.11+80.66%0.30%주식대형주
EUNAISHARES STOXX EUROPE 50 UCITS ETF EUR (DIST)
676.76 M USD46.245 EUR+0.67%84.582 K EUR0.70+64.95%0.35%주식대형주
FJULFT Vest U.S. Equity Buffer ETF - July
655.711 M USD44.52 USD−0.07%713.923 K USD0.50—0.85%주식대형주
ESIHISHARES VI PLC - MSCI EUROPE HEALTH CARE SECTOR UCITS ETF
648.908 M USD6.976 EUR+0.35%323.142 K EUR1.03—0.18%주식헬스 케어
EXIEISH.STOX.EUROPE 600 EO AC
634.61 M USD5.832 EUR+0.38%78.038 K EUR0.71——주식대형주
FJUNFT Vest U.S. Equity Buffer ETF - June
616.892 M USD47.25 USD+0.11%429.151 K USD0.45—0.85%주식대형주
HELOJ.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
612.798 M USD56.26 USD+0.04%14.284 M USD1.06—0.50%주식대형주
FAUGFT Vest U.S. Equity Buffer ETF - August
606.54 M USD43.07 USD+0.07%1.545 M USD2.19—0.85%주식대형주
AE5BMUL-AMSCIEUCLAC U.ETFEOD
578.04 M USD113.44 EUR+0.46%113 EUR0.12—0.09%주식전체 시장
ZEQBMO MSCI EUROPE HIGH QUAL HDG CAD MSCI EUROPE HIGH QUALITY IDX ETF HGD CAD
572.89 M USD31.53 CAD+0.57%342.857 K CAD1.57+66.59%0.50%주식전체 시장
FMAYFT Vest U.S. Equity Buffer ETF - May
567.538 M USD43.59 USD+0.00%447.843 K USD1.06—0.85%주식대형주
UB06UBS (LUX) FUND SOLUTIONS SICAV MSCI EMU UCITS A EUR DIS(GBP)556.721 M USD14368 GBX+0.49%27.17 M GBX3.03+53.79%0.12%주식전체 시장
EMUEUA.EURUBSETF MSCI EMU EUR DIS
556.721 M USD167.14 EUR+1.79%13.037 K EUR0.07+54.30%0.12%주식전체 시장