전체기간 고가

역대 최고가에 도달한 ETF를 모았습니다. 아래 표에는 AUM, NAV, 가격 변동 및 기타 주요 통계가 나와 있어 가격이 계속 상승할지 판단하는 데 도움이 됩니다.
심볼
AUM
가격
변화 %
볼륨 * 프라이스
상대적 거래량
NAV 총 수익률
3Y
지출 비율
자산 클래스
포커스
BBVAEACCION DJ EUROSTOXX50 ETF,F.I. COTIZADO ARMONIZADO
145,335.7 T USD54.24 EUR+0.28%71.65 K EUR0.49+32.16%0.24%주식대형주
MEUDAMUNDI STOXX EUROPE 600 - UCITS ETF ACC
9.38 B USD256.21 EUR+0.11%1.23 M EUR0.21+28.98%0.07%주식전체 시장
SMEAISHARES III PLC ISHARES MSCI EUROPE UCITS ETF EUR (ACC)9.05 B USD7,078 GBX+0.21%10.25 M GBX0.09+29.37%0.12%주식전체 시장
IMEUISHARES II PLC CORE MSCI EUROPE UCITS ETF EUR8.67 B USD2,847.0 GBX+0.19%3.18 M GBX0.05+29.42%0.12%주식전체 시장
EXW1iShares Core EURO STOXX 50 UCITS ETF (DE)
7.91 B USD54.39 EUR+0.22%4.42 M EUR0.32+45.27%0.11%주식대형주
DBEFXtrackers MSCI EAFE Hedged Equity ETF
7.45 B USD43.96 USD+0.21%26.47 M USD0.75+41.77%0.35%주식전체 시장
459580KODEX CD RATE ACTIVE(SYNTH)
6.27 B USD1,062,280 KRW+0.01%279.02 B KRW0.84+6.18%채권투자 등급
HEFAiShares Currency Hedged MSCI EAFE ETF
6.07 B USD36.81 USD+0.27%24.84 M USD0.75+42.81%0.35%주식전체 시장
DBXDXtrackers DAX UCITS ETF
5.15 B USD207.95 EUR+0.19%904.37 K EUR0.13+42.73%0.09%주식대형주
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
5.04 B USD110.89 USD+0.05%58.18 M USD0.72+11.16%0.19%채권투자 등급
VUKEVANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF4.76 B USD38.155 GBP+0.08%1.09 M GBP0.19+29.93%0.09%주식대형주
CSSX5E.EURISH COR EUROSTX50 EUR A
4.68 B USD200.36 EUR+0.12%136.64 K EUR0.07+44.09%0.10%주식대형주
CHDVDISH SWISS DIV (CH) CHF D
4.47 B USD171.14 CHF+0.13%3.67 M CHF0.25+21.83%0.15%주식전체 시장
EUEISHARES II PLC ISHRS EURO STOXX 50 UCITS ETF EUR (DIST)4.43 B USD4,581.5 GBX+0.22%5.43 M GBX0.04+43.65%0.10%주식대형주
XESCXtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C
4.41 B USD91.82 EUR+0.22%580.03 K EUR0.11+44.13%0.09%주식대형주
CEU1ISHARES VII PLC ISHARES MSCI EMU UCITS ETF (EUR)4.33 B USD16,030 GBX+0.29%16.03 K GBX0.00+31.87%0.12%주식전체 시장
1540MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL GOLD ETF
3.78 B USD13,415 JPY+1.28%3.53 B JPY1.18+103.54%상품
VEURVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS3.5 B USD35.445 GBP+0.18%10.21 K GBP0.02+29.42%0.10%주식전체 시장
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3.5 B USD42.520 EUR+0.12%88.44 K EUR0.06+29.85%0.10%주식전체 시장
VEUD/NVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS
3.5 B USD878.850 MXN288.26 K MXN+14.18%0.10%주식전체 시장
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3.5 B USD42.535 EUR+0.18%1.19 K EUR0.01+29.85%0.10%주식전체 시장
VGEUVanguard FTSE Developed Europe UCITS ETF
3.5 B USD42.500 EUR+0.11%109.52 K EUR0.08+29.85%0.10%주식전체 시장
488770KODEX MONEY MARKET ACTIVE
3.37 B USD101,980 KRW+0.01%32.91 B KRW1.05+1.92%0.05%채권광범위한 신용
SAEUISHARES IV PLC ISH MSCI EU ESG GBP-ACC ETF3.36 B USD7.532 GBP+0.19%165.27 K GBP0.40+29.94%0.12%주식전체 시장
WWTOP2010X WEALTH TOP 203.32 B USD1,135 ZAC+0.53%29.95 M ZAC0.39+12.70%0.31%주식대형주
MSEAMUNDI EURO STOXX 50 II UCITS ETF ACC
3.21 B USD58.66 EUR+0.19%435.26 K EUR0.08+43.85%0.20%주식대형주
423160KODEX KOFR ACTIVE(SYNTH)
3 B USD109,485 KRW+0.01%13.28 B KRW1.23+9.46%0.05%채권투자 등급
XSX6Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C
2.71 B USD135.84 EUR+0.15%414.99 K EUR0.21+28.76%0.20%주식전체 시장
C50AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C)
2.43 B USD138.20 EUR+0.22%208.27 K EUR0.10+44.06%0.15%주식대형주
EDM4MSCI EMU ESG Enhanced UCITS ETF Unhedged EUR (Acc)
2.39 B USD8.376 EUR+0.36%123.57 K EUR0.12+30.46%0.12%주식전체 시장
CEU2AMUNDI INDEX MSCI EUROPE UCITS ETF DR
2.35 B USD100.660 EUR+0.17%28.89 K EUR0.04+29.66%0.15%주식전체 시장
449170TIGER SYNTH-KOFR ACTIVE
2.33 B USD107,995 KRW+0.00%6.92 B KRW0.61+7.95%채권광범위한 신용
EXSIiShares EURO STOXX UCITS ETF (DE)
2.3 B USD55.17 EUR+0.35%240.27 K EUR0.26+32.83%0.20%주식전체 시장
XXSCXtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C
2.15 B USD61.42 EUR+0.11%426.13 K EUR0.19+6.95%0.33%주식소형주
CSUS/NISHARES VII PLC ISHARES MSCI USA UCITS ETF USD (ACC)
1.94 B USD12,164.120 MXN0.00%3.04 M MXN0.18+38.28%0.07%주식전체 시장
CEUAMUNDI INDEX MSCI EUROPE ESG BROAD CTB
1.92 B USD360.1725 EUR−0.07%426.08 K EUR1.33+26.55%0.12%주식전체 시장
0DZPUBS (LUX) FUND SOLUTIONS SICAV MSCI EMU UCTS ETF A EUR ACC1.87 B USD33.335 EUR+0.30%177.55 K EUR0.20+32.17%0.12%주식전체 시장
EMUAA.EURUBSETF MSCI EMU EUR ACC
1.87 B USD33.340 EUR+0.36%437.15 K EUR0.11+32.17%0.12%주식전체 시장
EMUAAUBS (LUX) FUND1.87 B USD31.018 CHF+5.79%155 CHF+15.08%0.12%주식전체 시장
EMUAAUBS MSCI EMU UCITS ETF (EUR) A-ACC
1.87 B USD33.380 EUR+0.42%127.81 K EUR0.48+32.17%0.12%주식전체 시장
EDM6iShares MSCI Europe ESG Enhanced UCITS ETF
1.76 B USD8.040 EUR+0.11%104.11 K EUR0.17+25.05%0.12%주식전체 시장
CGDGCapital Group Dividend Growers ETF
1.65 B USD31.21 USD+0.32%7.04 M USD0.84+18.75%0.47%주식전체 시장
EL4ADeka DAX UCITS ETF
1.58 B USD195.12 EUR+0.32%1.52 M EUR0.56+42.52%0.15%주식대형주
TDIVVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF
1.56 B USD43.075 EUR−0.17%415.46 K EUR0.26+48.60%0.38%주식대형주
159636ICBC CREDIT SUISSE
1.34 B USD1.215 CNY+2.02%412.46 M CNY1.17+20.80%0.52%주식정보기술
AM27AMUNDI ETF DAX TR UCITS ETF
1.32 B USD169.38 EUR+0.34%0 EUR+34.00%0.08%주식대형주
ESGEAMUNDI MSCI EUROPE ESG LEADERS UCITS ETF ACC
1.29 B USD35.269 EUR−0.12%220.29 K EUR0.18+26.01%0.20%주식전체 시장
EMUEUA.EURUBSETF MSCI EMU EUR DIS
1.28 B USD174.78 EUR+0.63%258.5 K EUR0.48+32.12%0.12%주식전체 시장
UIM4UBS (LUX) FUND SOLUTIONS - MSCI EMU UCITS ETF (EUR
1.28 B USD173.26 EUR+0.94%95.99 K EUR1.74+29.98%0.12%주식전체 시장
EMUEUAUBS MSCI EMU UCITS ETF A-DIS
1.28 B USD175.06 EUR+0.23%525 EUR0.01+32.12%0.12%주식전체 시장
UIM4UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF A Distribution
1.28 B USD175.40 EUR+0.40%67.35 K EUR0.15+32.12%0.12%주식전체 시장
00757UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD
1.27 B USD108.30 TWD0.00%449.87 M TWD0.58+174.39%1.03%주식테마
CCAU/NISHARES VII PLC MSCI CANADA UCITS ETF ACCT
1.25 B USD4,305.700 MXN0.00%365.98 K MXN0.01+14.25%0.48%주식전체 시장
EL42Deka MSCI Europe UCITS ETF
1.23 B USD18.532 EUR+0.19%80.3 K EUR0.11+29.04%0.30%주식전체 시장
CMUAMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR - EUR (C)
1.21 B USD316.00 EUR+0.19%54.67 K EUR0.06+24.43%0.25%주식전체 시장
EMPAISHARES MSCI EMU PARIS-ALIGNED CLIMATE UCITS ETF EUR (ACC)
1.19 B USD6.195 EUR+0.73%1.96 K EUR0.03+28.59%0.15%주식전체 시장
BALTInnovator Defined Wealth Shield ETF
1.15 B USD31.75 USD−0.03%10.42 M USD0.81+23.52%0.69%주식대형주
VWCGVANGUARD FTSE DEVELOPED EUROPE UCITS ETF EUR ACCUMULATING
1.14 B USD48.600 EUR+0.24%10.4 K EUR0.39+29.85%0.10%주식전체 시장
VWCG/NVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR ACC
1.14 B USD1,033.630 MXN+1.17%429.99 K MXN0.98+19.50%0.10%주식전체 시장
VWCGVANGUARD FTSE DEVELOP EUROPE UCITS ETF A
1.14 B USD48.580 EUR+0.10%27.88 K EUR0.16+29.85%0.10%주식전체 시장
VWCGVanguard FTSE Developed Europe UCITS ETF Accum EUR
1.14 B USD48.595 EUR+0.11%199.53 K EUR0.16+29.85%0.10%주식전체 시장
VWCGVANGFTSEDEVEURUCITETFEURACC
1.14 B USD45.890 CHF+0.28%184 CHF0.01+16.63%0.10%주식전체 시장
XFHISHARES CORE MSCI EAFE IMI IDX ETF TRUST UNIT
1.11 B USD33.68 CAD+0.36%126.03 K CAD0.27+36.69%0.23%주식전체 시장
LU2178481649Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1 Capitalisation
1.1 B USD46.345 EUR+0.10%0 EUR+4.60%0.16%채권투자 등급
SAUMISHARES IV PLC ISH MSCI EMU ESG-GBP-ACC ETF1.09 B USD7.507 GBP+0.32%12.42 K GBP0.05+31.72%0.12%주식테마
RIEGLEGAL & GENERAL UCITS ETF PLC MSCI EUROPE CLIMATE PATHWAY UCITS ETF EU1.09 B USD1,409.0 GBX+0.29%0 GBX0.00+27.85%0.16%주식전체 시장
XZEPXtrackers MSCI Europe ESG UCITS ETF -1D- EUR
1.03 B USD551.0 EUR+0.31%0 EUR0.00+4.20%0.21%주식테마
EL4BDeka EURO STOXX 50 UCITS ETF
1.01 B USD54.41 EUR+0.18%431.42 K EUR0.37+43.82%0.15%주식대형주
BNKEAMUNDI EURO STOXX BANKS UCITS ETF ACC
1 B USD199.952 EUR+0.68%1.12 M EUR0.25+80.93%0.30%주식파이낸셜
453540TIGER 25-10 CORPORATE ACTIVE
990.12 M USD54,415 KRW+0.01%10.98 B KRW1.24+8.63%0.10%채권투자 등급
EEUEBNP PARIBAS EASY MSCI EUROPE ESG FILTERED MIN TE
989.02 M USD16.820 EUR+0.12%1.36 M EUR2.82+27.57%0.15%주식전체 시장
XINISHARES MSCI EAFE INDEX ETF UNIT
941.59 M USD37.93 CAD+0.24%265.74 K CAD0.48+36.49%0.53%주식전체 시장
XNTKSPDR NYSE Technology ETF
937.43 M USD218.52 USD−0.34%1.35 M USD0.56+56.69%0.35%주식정보기술
ESIFiShares MSCIEurope Financials Sector UCITS ETF AccumEUR
896.23 M USD11.060 EUR+0.02%194.13 K EUR0.33+58.43%0.18%주식파이낸셜
CG1AMUNDI ETF DAX UCITS ETF DR
879.63 M USD393.85 EUR+0.23%51.2 K EUR0.24+42.60%0.10%주식대형주
C6EAMUNDI STOXX EUROPE 600 ESG
865.16 M USD134.9922 EUR+0.17%339.64 K EUR0.49+28.03%0.18%주식전체 시장
C40AMUNDI CAC 40 ESG
859.94 M USD135.44 EUR+0.30%717.97 K EUR0.84+27.84%0.25%주식대형주
FFEBFT Vest U.S. Equity Buffer ETF - February
848.33 M USD50.78 USD−0.02%473.7 K USD0.67+34.76%0.85%주식대형주
WTAI/NWISDOMTREE ISSUER ICAV WISDOMTREE ARTFL INTEL UCITS ETF USD ACC
847.75 M USD1,474.060 MXN0.00%103.18 K MXN0.13+17.75%0.40%주식테마
WTAI/NWISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF - USD ACC
847.75 M USD1,482.90 MXN+3.20%215.02 K MXN0.97+19.92%0.40%주식테마
IMVISHARES VI PLC EDGE MSCI EURP MIN VOL UCITS ETF EUR ACC835.1 M USD5,428 GBX+0.04%287.71 K GBX0.18+24.04%0.25%주식전체 시장
UIMRUBS (Lux) Fund Solutions SICAV - MSCI EMU Socially Responsible UCITS ETF A Distribution
801.75 M USD130.62 EUR+0.15%34.09 K EUR0.05+25.86%0.20%주식테마
494900TIGER 25-12 FINANCIAL
791.1 M USD50,655 KRW−0.01%75.43 M KRW0.25+1.25%0.10%채권투자 등급
EUNAISHARES STOXX EUROPE 50 UCITS ETF EUR (DIST)
758.55 M USD47.760 EUR−0.06%5.92 K EUR0.02+36.64%0.35%주식대형주
HSUV.UGLOBAL X USD CASH MAXIMIZER CORP CL ETF SHS
758.29 M USD113.89 USD−0.10%1.05 M USD0.58+13.16%2.79%채권투자 등급
CE8AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
757.82 M USD667.0816 EUR+0.09%27.35 K EUR0.25+44.90%0.35%주식전체 시장
FAPRFT Vest U.S. Equity Buffer ETF - April
743.49 M USD42.06 USD+0.13%430.95 K USD0.87+33.30%0.85%주식대형주
475630TIGER SYNTH CD 1Y RATE ACTIVE
740.22 M USD1,036,485 KRW+0.01%14.47 B KRW0.86+3.59%0.05%채권투자 등급
MEUAMUNDI MSCI EUROPE II UCITS ETF ACC
733.78 M USD200.37 EUR+0.10%1.2 K EUR0.00+29.13%0.25%주식전체 시장
XGSDXtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D
725.2 M USD30.145 EUR+0.25%59.6 K EUR0.06+18.41%0.50%주식고배당수익률
EMUUSD.USDUBS LUX FUND SOLUTIONS
719.09 M USD19.898 USD+0.24%172.12 K USD0.15+41.91%0.15%주식전체 시장
PAPRInnovator U.S. Equity Power Buffer ETF - April
700.29 M USD37.48 USD+0.05%2.04 M USD0.38+29.11%0.79%주식대형주
491080KODEX 25-12 BANK BOND(AAA) ACTIVE
692.43 M USD101,740 KRW+0.01%16.48 M KRW0.16+1.67%0.05%채권투자 등급
EXIEiShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units
685.15 M USD6.293 EUR+0.05%274.43 K EUR0.28+25.15%0.20%주식대형주
EEMUBNP PARIBAS EASY MSCI EMU ESG FILTERED MIN TE
681.95 M USD16.194 EUR+0.11%40 K EUR0.06+30.12%0.15%주식전체 시장
AE5BMulti Units Luxembourg SICAV - Amundi MSCI Europe Climate Action Distribution -UCITS ETF-
666.93 M USD118.46 EUR+0.08%0 EUR0.00+17.73%0.09%주식전체 시장
MFEDAMUNDI MSCI EMU ESG CTB NET ZERO AMBITION - UCITS ETF ACC
659.1 M USD292.80 EUR+0.48%9.37 K EUR0.01+30.59%0.12%주식전체 시장
ZDMBMO MSCI EAFE HEDGED CAD INDEX SERIES ETF UNITS
655.29 M USD31.16 CAD+0.16%24.55 K CAD0.08+37.47%0.26%주식전체 시장
DBEUXtrackers MSCI Europe Hedged Equity ETF
613.7 M USD44.98 USD+0.63%1.71 M USD0.54+35.82%0.45%주식전체 시장
EXUSXtrackers MSCI World ex USA UCITS ETF 1C USD
605.61 M USD31.860 EUR−0.34%1.31 M EUR0.49+12.64%0.15%주식전체 시장