가장 높은 프라이스를 가진 스탁들 — 캐나다 스탁 마켓

어딘가 투자할 곳을 찾는다면 주가가 어떤 회사의 값어치를 정의하는 유일한 파라미터는 아닐지 모르지만 여전히 중요한 팩터입니다. 높은 프라이스에 주식을 사는 것은 트레이드하기 어려워지기 때문에 두번 생각해야 하는 리테일 인베스터들에게도그러합니다.

           
CSU CONSTELLATION SOFTWARE INC.
2201.72-0.98%-21.81바이25.153K47.120B104.2521.33테크놀로지 서비스
SHOP SHOPIFY INC
1836.821.24%22.55바이85.486K226.368B75.7324.607000.00테크놀로지 서비스
ELF E-L FINANCIAL
898.00-0.22%-2.003833.335B2.59376.5113.00파이낸스
FFH FAIRFAX FINANCIAL HOLDINGS LTD.
520.761.18%6.05바이44.518K14.204B3.72145.6541044.00파이낸스
FFH.U FAIRFAX FINANCIAL HOLDINGS LIMITED USD
417.86-0.29%-1.21바이30014.204B3.75145.6541044.00파이낸스
SEC SENVEST CAPITAL
384.940.00%0.00바이0991.386M0.88435.5324.00기타 (Miscellaneous)
CTC CANADIAN TIRE CORPORATION, LIMITED
270.001.89%5.00스트롱 바이80911.499B14.0119.0831786.00리테일 트레이드
BYD BOYD GROUP SERVICES INC
265.150.83%2.18스트롱 바이50.682K5.646B87.153.028956.00컨슈머 서비스
FSV FIRSTSERVICE CORPORATION
243.930.65%1.57바이33.331K10.632B73.693.33파이낸스
CJT CARGOJET INC.
197.230.57%1.12바이39.052K3.397B99.832.091237.00이송/배달
KXS KINAXIS INC
195.081.66%3.19스트롱 바이65.819K5.232B8883.800.03680.00테크놀로지 서비스
GSY GOEASY LTD
186.01-0.66%-1.2345.922K3.089B13.8414.162024.00파이낸스
CTC.A CANADIAN TIRE CORPORATION, CL. A, NV
185.650.50%0.93바이106.913K11.499B9.7619.0831786.00리테일 트레이드
LAS.A LASSONDE INDUSTRIES INC., CL A SV
179.43-0.12%-0.21바이4951.246B14.2012.652700.00컨슈머 논-듀어러블즈
CIGI COLLIERS INTERNATIONAL GROUP INC
174.770.02%0.04바이24.701K7.685B-10.9915370.00파이낸스
FNV FRANCO-NEVADA CORPORATION
174.320.07%0.13바이288.043K33.289B38.374.5540.00비에너지 미네럴
WSP WSP GLOBAL INC
167.720.86%1.43스트롱 바이96.343K19.535B50.093.3347000.00인더스트리얼 서비스
IFC INTACT FINANCIAL CORPORATION
166.66-0.76%-1.27160.373K29.569B14.1211.8916000.00파이낸스
WCN WASTE CONNECTIONS INC
161.150.04%0.06바이196.182K41.967B52.853.0518933.00인더스트리얼 서비스
EQB EQUITABLE GROUP INC
156.13-2.24%-3.57바이22.439K2.710B9.7116.63925.00파이낸스
NVEI NUVEI CORPORATION
156.021.46%2.24바이160.314K21.973B-0.01테크놀로지 서비스
CDAY CERIDIAN HCM HOLDINGS INC
154.130.91%1.39스트롱 바이9.808K22.907B-0.535974.00테크놀로지 서비스
CNR CANADIAN NATIONAL RAILWAY CO.
153.520.34%0.52바이734.637K108.309B27.165.6524381.00이송/배달
CM CANADIAN IMPERIAL BANK OF COMMERCE
147.970.09%0.13바이732.273K66.540B11.3213.0943853.00파이낸스
TRI THOMSON REUTERS CORPORATION
145.600.16%0.23바이197.234K72.082B8.2717.6124000.00테크놀로지 서비스
MRC MORGUARD CORP.
138.962.37%3.22스트롱 바이3.992K1.507B-3.17파이낸스
TOI TOPICUS COM INC
138.651.64%2.24스트롱 바이52.774K5.439B-31.65테크놀로지 서비스
TFII TFI INTERNATIONAL INC
138.35-0.52%-0.73바이220.598K12.937B21.396.6416753.00이송/배달
WN WESTON GEORGE
136.92-0.33%-0.45바이163.686K20.584B33.214.17220000.00리테일 트레이드
BMO BANK OF MONTREAL
133.370.55%0.73스트롱 바이1.595M85.964B12.3810.7443360.00파이낸스
X TMX GROUP LIMITED
133.30-0.29%-0.3997.736K7.484B24.065.601383.00파이낸스
PBH PREMIUM BRANDS HOLDINGS CORPORATION
133.00-0.20%-0.26스트롱 바이52.459K5.809B52.472.558724.00컨슈머 논-듀어러블즈
RY ROYAL BANK OF CANADA
131.560.21%0.28바이3.924M186.991B12.3710.6386000.00파이낸스
LSPD LIGHTSPEED COMMERCE INC
120.191.81%2.14356.649K17.405B-1.671800.00테크놀로지 서비스
DOO BRP INC
115.73-0.93%-1.09바이107.552K9.424B11.2110.7014500.00콘슈머 듀어러블즈
GIB.A CGI INC
113.651.06%1.19스트롱 바이239.887K27.441B22.575.0576000.00테크놀로지 서비스
TIH TOROMONT IND
110.51-1.17%-1.31바이73.799K9.242B30.943.646000.00디스트리뷰션 서비스
CCA COGECO COMMUNICATIONS INC
108.000.22%0.2431.041K5.069B13.078.323740.00컨슈머 서비스
WFG WEST FRASER TIMBER CO LTD
107.98-3.43%-3.83바이407.416K12.122B3.2734.368115.00비에너지 미네럴
MEQ MAINSTREET EQ J
107.860.54%0.58바이1001.003B4.2825.07408.00파이낸스
DSG DESCARTES SYS
103.06-0.05%-0.05바이136.402K8.726B96.631.081610.00테크놀로지 서비스
MG MAGNA INTERNATIONAL INC
102.59-0.71%-0.73바이505.998K31.064B11.149.33158000.00프로듀서 매뉴팩처링
NA NATIONAL BANK OF CANADA
102.23-0.35%-0.36바이623.228K34.551B12.638.2025604.00파이낸스
TC TUCOWS INC.
99.64-1.74%-1.76바이3.165K1.084B130.830.79800.00테크놀로지 서비스
DCBO DOCEBO INC
97.943.33%3.16바이58.010K3.102B-0.70488.00테크놀로지 서비스
ONEX ONEX CORPORATION
94.683.91%3.56스트롱 바이259.242K8.175B3.8223.93497.00파이낸스
L LOBLAW CO
92.04-1.10%-1.02바이346.168K31.227B23.723.95220000.00리테일 트레이드
CP CANADIAN PACIFIC RAILWAY LIMITED
90.82-0.06%-0.05바이854.183K60.604B18.814.8511890.00이송/배달
NTR NUTRIEN LTD
88.780.37%0.33바이467.262K50.477B44.032.0223100.00프로세스 인더스트리
TD TORONTO-DOMINION BANK
88.681.49%1.30스트롱 바이3.964M158.918B10.318.49파이낸스
CGO COGECO INC., SV
85.20-0.16%-0.144.031K1.366B9.798.783740.00컨슈머 서비스
RBA RITCHIE BROS AUCTIONEERS INC.
84.100.72%0.60바이78.442K9.216B39.542.142600.00코머셜 서비스
BNS BANK OF NOVA SCOTIA
80.981.24%0.99스트롱 바이2.219M97.198B11.187.1992001.00파이낸스
QSP.UN RESTAURANT BRANDS INTL LTD PARTNERSHIP
76.790.00%0.00035.722B27.362.815200.00컨슈머 서비스
QSR RESTAURANT BRANDS INTERNATIONAL INC
75.540.15%0.11404.589K23.965B27.112.805200.00컨슈머 서비스
BAMR BROOKFIELD ASSET MANAGEMENT RE PART LTD
74.78-0.15%-0.11바이14.095K2.085B파이낸스
BIPC BROOKFIELD INFRASTRUCTURE CORPORATION
73.600.16%0.1284.511K3.303B-17.51유틸리티
IAG IA FINANCIAL CORPORATION
72.91-0.21%-0.15바이107.758K7.851B9.887.41파이낸스
BAM.A BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
72.530.01%0.01바이771.558K113.728B32.622.28152000.00파이낸스
BIP.UN BROOKFIELD INFRA PARTNERS LP UNITS
70.87-0.14%-0.10바이212.844K29.633B45.041.5841000.00유틸리티
NGT NEWMONT CORPORATION
70.510.99%0.69뉴트럴120.949K55.795B15.784.4427800.00비에너지 미네럴
AEM AGNICO EAGLE MINES LIMITED
70.160.03%0.02바이454.832K18.480B18.363.8511421.00비에너지 미네럴
SLF SUN LIFE FINANCIAL INC.
69.190.20%0.14바이571.868K40.440B12.175.6923816.00파이낸스
LNR LINAMAR CORP
68.86-0.79%-0.5570.745K4.543B9.087.6425870.00프로듀서 매뉴팩처링
UFS DOMTAR CORPORATION
67.74-0.13%-0.095.374K3.415B-2.386600.00프로세스 인더스트리
TRP TC ENERGY CORP.
67.351.28%0.85바이6.250M65.103B32.422.057283.00인더스트리얼 서비스
CCL.A CCL INC. CL A
66.49-1.36%-0.9210512.096B20.563.3014450.00코머셜 서비스
CCL.B CCL INDUSTRIES INC., CL. B, NV
65.90-2.05%-1.38스트롱 셀268.412K12.096B20.523.3014450.00코머셜 서비스
AIF ALTUS GROUP LIMITED
65.601.55%1.00스트롱 바이71.834K2.658B83.070.802200.00테크놀로지 서비스
ORC.A ORCA ENERGY GROUP INC CL A
65.000.00%0.00바이0213.374M74.040.88에너지 미네랄
CGY CALIAN GROUP LTD
64.462.94%1.84스트롱 바이6.678K706.367M37.241.694400.00코머셜 서비스
MTY MTY FOOD GROUP INC
63.51-1.09%-0.7054.658K1.586B19.653.271941.00컨슈머 서비스
BCE BCE INC.
63.380.08%0.051.817M57.361B21.242.9850704.00커뮤니케이션
RPI.UN RICHARDS PACKAGING INCOME FUND
62.250.00%0.00스트롱 셀7.155K699.068M15.854.01703.00기타 (Miscellaneous)
OTEX OPEN TEXT CORPORATION
62.10-0.02%-0.01628.827K16.879B43.521.4314300.00테크놀로지 서비스
MRU METRO INC
61.66-0.85%-0.53바이321.795K15.179B18.983.2990000.00리테일 트레이드
STN STANTEC INC
61.550.23%0.14스트롱 바이349.783K6.820B35.651.7322000.00인더스트리얼 서비스
RCI.A ROGERS COMMUNICATIONS INC., CL.A, MV
61.400.07%0.04바이82530.585B19.123.2223500.00커뮤니케이션
CVG CLAIRVEST GROUP
60.916.86%3.91스트롱 바이680858.329M14.653.8936.00파이낸스
PD PRECISION DRILLING CORPORATION
60.401.62%0.96바이104.796K800.038M-13.23인더스트리얼 서비스
RCI.B ROGERS COMMUNICATIONS INC., CL.B, NV
60.390.07%0.04뉴트럴761.532K30.585B18.803.2223500.00커뮤니케이션
TCS TECSYS INC J
59.731.82%1.07바이9.374K850.869M139.100.43655.00테크놀로지 서비스
BBU.UN BROOKFIELD BUSINESS PARTNERS LP
59.730.44%0.26스트롱 바이20.647K4.673B13.804.3167315.00코머셜 서비스
MX METHANEX CORP
59.35-2.99%-1.83173.819K4.662B42.101.461489.00프로세스 인더스트리
EMA EMERA INCORPORATED
58.50-0.65%-0.38바이597.823K15.103B24.202.447094.00유틸리티
TPX.A MOLSON COORS CANADA INC., CL.A, LV
58.000.00%0.003012.112B컨슈머 논-듀어러블즈
DOL DOLLARAMA INC
57.600.10%0.06바이179.064K17.428B30.011.9321475.00리테일 트레이드
KL KIRKLAND LAKE GOLD LTD
56.340.07%0.04바이492.759K14.967B14.213.982878.00비에너지 미네럴
ENGH ENGHOUSE SYSTEMS LIMITED
56.200.41%0.2384.387K3.107B34.141.661763.00테크놀로지 서비스
FTS FORTIS INC
55.49-1.51%-0.852.243M26.547B21.402.648961.00유틸리티
TPX.B MOLSON COORS CANADA INC., CL.B, NV
55.48-0.57%-0.32스트롱 셀1.455K12.112B컨슈머 논-듀어러블즈
GDI GDI INTEGRATED FACILITY SERVICES INC
55.000.86%0.47바이9.847K1.255B22.122.52코머셜 서비스
ENB ENBRIDGE INC
53.090.45%0.24바이10.033M107.061B17.662.9911200.00인더스트리얼 서비스
CNQ CDN NATURAL RES
52.840.65%0.34바이2.988M62.244B15.263.459993.00에너지 미네랄
WPM WHEATON PRECIOUS METALS CORP
50.990.81%0.41바이811.279K22.775B28.051.8139.00비에너지 미네럴
OLY OLYMPIA FINANCIAL GROUP INC
50.000.00%0.00바이0120.317M17.012.94221.00기타 (Miscellaneous)
BEPC BROOKFIELD RENEWABLE CORPORATION
49.861.61%0.79143.822K8.449B-16.23유틸리티
ATZ ARITZIA INC
49.66-1.31%-0.66바이403.939K5.425B55.130.954570.00리테일 트레이드
GFL GFL ENVIRONMENTAL INC
49.501.04%0.51바이199.915K17.547B-2.2715475.00인더스트리얼 서비스
OVV OVINTIV INC
48.58-0.55%-0.27바이237.837K12.749B-9.681916.00에너지 미네랄
GOOS CANADA GOOSE HOLDINGS INC
48.501.02%0.49바이189.692K5.312B94.290.523590.00컨슈머 논-듀어러블즈
ATD.A ALIMENTATION COUCHE-TARD INC CL A MV
48.46-1.76%-0.87바이16.863K51.901B15.753.14124000.00리테일 트레이드
ATD.B ALIMENTATION COUCHE-TARD INC CL B SV
48.260.35%0.17바이962.641K51.901B15.363.14124000.00리테일 트레이드
PBL POLLARD BANKNOTE LIMITED
48.080.23%0.11바이9.112K1.291B31.081.561898.00컨슈머 서비스
SII SPROTT INC.
47.670.55%0.26바이68.385K1.182B32.301.54157.00파이낸스
IGM IGM FINANCIAL INC.
47.481.87%0.87스트롱 바이294.608K11.114B12.953.613525.00파이낸스
BEP.UN BROOKFIELD RENEWABLE PARTNERS LP
47.160.70%0.33119.873K12.876B-1.55유틸리티
TIXT TELUS INTERNATIONAL CDA INC
47.015.07%2.27스트롱 바이219.324K11.893B137.700.33커뮤니케이션
AND ANDLAUER HEALTHCARE GROUP INC
46.94-0.53%-0.253.121K1.815B38.871.241400.00이송/배달
GIL GILDAN ACTIVEWEAR INC.
45.930.59%0.27뉴트럴252.856K9.065B19.402.3644000.00컨슈머 논-듀어러블즈
SCR SCORE MEDIA AND GAMING INC
44.652.03%0.89바이592.078K2.447B-1.89271.00테크놀로지 서비스
EIF EXCHANGE INCOME CORPORATION
44.49-0.25%-0.11바이71.442K1.690B30.221.514848.00이송/배달
FN FIRST NATIONAL FINANCIAL CORP.
44.35-4.46%-2.07스트롱 셀153.835K2.784B11.414.07파이낸스
ATA ATS AUTOMATION
43.561.37%0.59스트롱 바이117.999K3.962B45.230.955000.00프로듀서 매뉴팩처링
CPX CAPITAL POWER CORPORATION
43.560.07%0.03바이141.826K5.011B25.941.69827.00유틸리티
TOU TOURMALINE OIL CORP
43.541.49%0.64바이1.496M13.992B9.484.55604.00에너지 미네랄
RCH RICHELIEU HARDWARE LTD
43.23-0.39%-0.17바이32.787K2.424B19.702.222200.00디스트리뷰션 서비스
TSU TRISURA GROUP LTD
43.020.37%0.16바이55.350K1.762B33.531.31파이낸스
ACQ AUTOCANADA INC
43.00-1.60%-0.70160.798K1.200B10.784.26리테일 트레이드
SJ STELLA JONES INC
42.51-0.02%-0.01바이188.028K2.768B9.904.302250.00비에너지 미네럴
IMO IMPERIAL OIL
42.50-0.26%-0.11바이1.246M30.022B-0.525800.00에너지 미네랄
POW POWER CORPORATION OF CANADA, SV
42.42-0.16%-0.07바이546.031K28.792B10.773.9629900.00파이낸스
TOY SPIN MASTER CORP
42.320.38%0.1650.196K4.313B27.281.58콘슈머 듀어러블즈
LGT.B LOGISTEC CORPORATION, CL.B, SV
42.23-0.05%-0.02200575.253M13.683.09이송/배달
MAGT MAGNET FORENSICS INC
42.151.32%0.5537.503K1.681B270.00테크놀로지 서비스
STLC STELCO HOLDINGS INC
42.14-2.05%-0.88바이216.421K3.326B11.003.912201.00비에너지 미네럴
LGT.A LOGISTEC CORPORATION, CL.A, MV
42.100.00%0.00바이225575.253M14.962.81이송/배달
PPL PEMBINA PIPELINE CORPORATION
42.07-0.19%-0.08바이1.136M23.185B-0.852623.00인더스트리얼 서비스
ACO.Y ATCO LTD CL II
41.000.00%0.001.100K4.641B21.841.886177.00유틸리티
LB LAURENTIAN BANK
40.820.10%0.04바이118.462K1.774B9.674.222900.00파이낸스
ACO.X ATCO LTD., CL.I, NV
40.53-0.02%-0.01184.430K4.641B21.591.886177.00유틸리티
NPI NORTHLAND POWER INC.
40.35-0.12%-0.05742.831K9.125B46.600.871150.00유틸리티
HCG HOME CAPITAL GROUP INC.
40.350.60%0.24바이179.153K2.055B8.304.88파이낸스
TECK.A TECK RESOURCES LIMITED CL A
39.900.38%0.15바이6.292K19.708B137.640.3010000.00비에너지 미네럴
HDI HARDWOODS DISTRIBUTION INC
39.771.79%0.70스트롱 바이180.605K831.732M13.063.021329.00디스트리뷰션 서비스
WPK WINPAK LTD
39.66-2.53%-1.03스트롱 셀42.405K2.645B19.292.112507.00프로세스 인더스트리
CWB CDN WESTERN BANK
38.97-0.61%-0.24바이149.780K3.458B11.383.452505.00파이낸스
JWEL JAMIESON WELLNESS INC
38.961.99%0.76스트롱 바이36.021K1.534B35.011.14헬쓰 테크놀로지
AW.UN A&W REVENUE ROYALTIES INCOME FUND
38.87-0.03%-0.01바이5.040K567.092M21.881.78기타 (Miscellaneous)
DND DYE AND DURHAM LIMITED
38.250.74%0.28164.854K2.606B-0.78테크놀로지 서비스
BLX BORALEX INC.
37.761.10%0.41바이175.374K3.833B97.440.40527.00유틸리티
EMP.A EMPIRE COMPANY LIMITED
37.69-0.58%-0.22227.138K10.067B14.592.61리테일 트레이드
KBL KBRO LINEN INC.
37.601.90%0.70160.056K395.524M37.061.002000.00코머셜 서비스
PKI PARKLAND CORPORATION
37.58-0.71%-0.27바이246.899K5.738B55.700.69디스트리뷰션 서비스
CAE CAE INC
37.47-1.37%-0.52바이536.414K12.033B98.390.3910000.00코머셜 서비스
LIF LABRADOR IRON ORE ROYALTY CORPORATION
37.462.07%0.76바이250.358K2.349B7.155.132620.00비에너지 미네럴
GWO GREAT-WEST LIFECO INC
37.32-0.59%-0.22863.397K34.853B10.803.4824500.00파이낸스
BDGI BADGER INFRASTRUCTURE SOLUTIONS LTD
37.052.32%0.84바이52.303K1.251B5657.810.011875.00인더스트리얼 서비스
SJR.A SHAW COMMUNICATIONS INC.
37.01-3.24%-1.2435418.091B21.501.789500.00커뮤니케이션
PLC PARK LAWN CORPORATION
37.00-0.22%-0.08바이37.121K1.254B39.120.961979.00파이낸스
더 불러오기