캐나다 주식 사상 최저가 기록

These 캐나다 주식 are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
심볼
가격
변화 %
거래량
상대적 거래량
시가총액
P/E
EPS 희석
순마진
EPS 희석 성장
TTM YoY
배당 수익 %
순마진
섹터
애널리스트 평점
AABABERDEEN INTERNATIONAL INC
0.015 CAD0.00%24.501K0.292.608M CAD−0.12 CAD−21.91%0.00%금융
ADZADAMERA MINERALS CORP
0.015 CAD−25.00%53K0.353.534M CAD−0.00 CAD−38.24%0.00%비에너지 미네럴
AGXSILVER X MINING CO
0.165 CAD−5.71%232K1.1029.152M CAD−0.09 CAD+48.62%0.00%비에너지 미네럴
스트롱 바이
ALYANALYTIXINSIGHT INC
0.060 CAD0.00%28K0.715.833M CAD−0.04 CAD−19.00%0.00%테크놀로지 서비스
AMEABACUS MINING & EXPLORATION CORP
0.020 CAD−33.33%34.333K1.553.625M CAD−0.01 CAD+67.36%0.00%비에너지 미네럴
AMG.PAMG ACQUISITION CORP
0.040 CAD0.00%9K1.89금융
ARARGONAUT GOLD INC
0.235 CAD−35.42%9.282M3.78311.324M CAD−0.27 CAD−344.61%0.00%비에너지 미네럴
바이
ASNDASCENDANT RESOURCES INC
0.050 CAD−9.09%129K2.737.981M CAD0.700.07 CAD0.00%비에너지 미네럴
스트롱 바이
BBRDBLACKBIRD CRITICAL METALS CORP.
0.170 CAD108K8.926M CAD−0.07 CAD0.00%비에너지 미네럴
BIOBIOME GROW INC.
0.005 CAD0.00%2.3K0.26562.087K CAD−0.02 CAD+78.70%0.00%프로세스 산업
BTIBIOASIS TECHNOLOGIES INC
0.005 CAD0.00%15K1.07397.07K CAD0.00%의료 기술
BWCGBLACKWOLF COPPER AND GOLD LTD
0.085 CAD−5.56%176.5K0.909.806M CAD−0.09 CAD+57.63%0.00%기타 (Miscellaneous)
스트롱 바이
CASCCASCADE COPPER CORP.
0.040 CAD−20.00%14K0.40비에너지 미네럴
CERTCERRADO GOLD INC
0.175 CAD−20.45%246.462K1.2521.617M CAD−0.16 CAD−283.69%0.00%비에너지 미네럴
바이
CPTRCAPTOR CAPITAL CORP
0.055 CAD−35.29%152.5K4.244.428M CAD−0.29 CAD−56.78%0.00%의료 기술
CUEXCOPPEREX RESOURCES CORPORATION.
0.49 CAD−7.55%51K4.028.523M CAD−0.01 CAD−14.29%0.00%금융
DACDATABLE TECHNOLOGY CORPORATION
0.005 CAD0.00%107K0.281.069M CAD−0.01 CAD+51.52%0.00%기타 (Miscellaneous)
DCMCDORE COPPER MINING CORP
0.085 CAD0.00%5K0.0511.124M CAD−0.10 CAD+64.73%0.00%비에너지 미네럴
DCOPDISTRICT COPPER CORP
0.030 CAD−25.00%1.262K0.04745.296K CAD−0.04 CAD−6.38%0.00%비에너지 미네럴
ELVTELEVATION GOLD MINING CORP
0.070 CAD−6.67%17.968K0.248.293M CAD−0.22 CAD+43.09%0.00%비에너지 미네럴
ENTGENTOURAGE HEALTH CORP
0.015 CAD+50.00%55.268K2.183.084M CAD−0.38 CAD−33.31%0.00%프로세스 산업
ETIENVIROMETAL TECHNOLOGIES INC.
0.025 CAD−16.67%35K0.673.238M CAD−0.03 CAD+72.02%0.00%프로세스 산업
ETRETRUSCUS RESOURCES CORP.
0.030 CAD0.00%69K1.371.323M CAD−0.01 CAD−5.26%0.00%비에너지 미네럴
EVTGEV TECHNOLOGY GROUP LTD.0.005 CAD0.00%4K0.03550.24K CAD−0.20 CAD+32.39%0.00%소비자 내구재
FAFOUNTAIN ASSET CORP
0.040 CAD0.00%50K1.022.969M CAD−0.05 CAD+69.71%0.00%금융
FCO.HFABLED SILVER GOLD
0.005 CAD0.00%29.983K0.16215.447K CAD−0.14 CAD−652.97%0.00%비에너지 미네럴
FDMFANDIFI TECHNOLOGY CORP.
0.005 CAD0.00%10K0.06410.526K CAD−0.05 CAD−7.73%0.00%기타 (Miscellaneous)
FITKOIOS BEVERAGE CORP.
0.005 CAD0.00%39K0.15710.471K CAD−0.08 CAD+87.09%0.00%컨슈머 논-듀어러블즈
FMANFREEMAN GOLD CORP
0.085 CAD+6.25%61.1K0.9510.54M CAD−0.01 CAD−537.93%0.00%비에너지 미네럴
FUELPLANTFUEL LIFE INC.
0.045 CAD−10.00%36.6K0.42898.452K CAD0.00%의료 기술
FUNDKATIPULT TECHNOLOGY CORP
0.040 CAD−11.11%3K0.083.219M CAD−0.02 CAD+41.21%0.00%테크놀로지 서비스
GBLTGBLT CORP
0.015 CAD0.00%2K0.022.267M CAD−0.01 CAD−2014.29%0.00%금융
GCNGOLDCLIFF RESOURCES CORP
0.020 CAD−20.00%175K3.241.656M CAD−0.01 CAD+51.96%0.00%비에너지 미네럴
GEMGREEN BATTERY MINERALS INC
0.025 CAD0.00%3K0.042.215M CAD−0.02 CAD+57.55%0.00%비에너지 미네럴
GERGLEN EAGLE RESOURCES INC
0.005 CAD0.00%43.769K0.67715.41K CAD−0.01 CAD+13.82%0.00%비에너지 미네럴
GETTG E T T GOLD INC
0.005 CAD0.00%58K0.661.712M CAD−0.05 CAD−189.36%0.00%비에너지 미네럴
GFPGREENFIRST FOREST PRODUCTS INC
0.80 CAD0.00%49.004K1.73142.058M CAD0.00%비에너지 미네럴
GGGG6 MATERIALS CORP
0.080 CAD0.00%1K0.081.309M CAD−0.17 CAD+60.63%0.00%프로세스 산업
GNFIGENIFI INC
0.015 CAD0.00%1.09M50.022.164M CAD0.00%테크놀로지 서비스
GOFLGOLDFLARE EXPLORATION INC
0.020 CAD−20.00%140K0.962.525M CAD−0.00 CAD+57.89%0.00%비에너지 미네럴
GRNGREENLANE RENEWABLES INC
0.120 CAD−4.00%32.17K0.2519.142M CAD−0.09 CAD−168.58%0.00%유틸리티
뉴트럴
GSHRGOLDSHORE RESOURCES INC
0.090 CAD0.00%190.999K0.4721.865M CAD0.00%비에너지 미네럴
HEMHEMOSTEMIX INC
0.065 CAD−7.14%92K4.486.099M CAD−0.04 CAD+63.64%0.00%의료 기술
HSTRHELIOSTAR METALS LTD
0.180 CAD−10.00%290.64K2.1236.858M CAD−0.12 CAD+9.97%0.00%비에너지 미네럴
스트롱 바이
JAEG.HJAEGER RESOURCES CORP
0.005 CAD−50.00%58K1.15574.6K CAD−0.00 CAD−122.22%0.00%비에너지 미네럴
JZRJZR GOLD INC
0.115 CAD0.00%25.85K0.554.861M CAD−0.04 CAD+54.41%0.00%비에너지 미네럴
KFRKINGFISHER METALS CORP
0.025 CAD−16.67%2.5K0.013.864M CAD−0.01 CAD+50.84%0.00%비에너지 미네럴
KLMKERMODE RESOURCES
0.010 CAD0.00%130K1.10342.421K CAD−0.05 CAD−49.53%0.00%비에너지 미네럴
LIFTLI-FT POWER LTD
4.34 CAD−0.23%19.703K0.65170.697M CAD33.510.13 CAD0.00%비에너지 미네럴
스트롱 바이
LIRCLITHIUM RTY CORP
6.88 CAD−1.01%4.817K0.21384.907M CAD−0.01 CAD0.00%제조업
스트롱 바이
MCT.PM3 CAPITAL CORP
0.010 CAD−66.67%150.3K6.45금융
MEATMODERN PLANT BASED FOODS INC.
0.050 CAD−9.09%4K0.024.591M CAD−0.07 CAD+71.12%0.00%컨슈머 논-듀어러블즈
MEKMETALS CREEK RESOUCES CORPORATION
0.025 CAD+25.00%89.2K0.983.63M CAD−0.04 CAD−343.90%0.00%비에너지 미네럴
MMNMONARCA MINERALS INC
0.005 CAD0.00%32K0.05632.773K CAD−0.01 CAD+57.63%0.00%비에너지 미네럴
NEWDNEWFOUNDLAND DISCOVERY CORP.
0.010 CAD0.00%163.15K0.35932.267K CAD−0.03 CAD−51.83%0.00%비에너지 미네럴
NGYNEXERA ENERGY INC
0.010 CAD0.00%50K0.45624.341K CAD−0.04 CAD+57.50%0.00%에너지 미네랄
NTXNEOTERREX MINERALS INC
0.195 CAD+2.63%39K0.64금융
NUGNULEGACY GOLD CORP
0.015 CAD0.00%11K0.279.549M CAD−0.00 CAD+12.50%0.00%비에너지 미네럴
NXSNEXUS GOLD CORP
0.015 CAD−25.00%1.6K0.12753.72K CAD−0.06 CAD+25.23%0.00%비에너지 미네럴
ODVOSISKO DEVELOPMENT CORP
2.57 CAD−1.15%8.829K0.26218.654M CAD−1.40 CAD+55.62%0.00%비에너지 미네럴
바이
OGOORGANTO FOODS INC
0.090 CAD0.00%1K0.152.571M CAD−0.34 CAD−4.71%0.00%프로세스 산업
스트롱 바이
PALIPALISADES GOLDCORP LTD
1.65 CAD−2.94%25.025K1.5381.607M CAD−0.82 CAD+77.85%0.00%금융
PANPANGOLIN DIAMONDS CORPORATION
0.005 CAD0.00%10.3K2.27931.163K CAD−0.00 CAD+3.13%0.00%비에너지 미네럴
PATHNEWPATH RESOURCES INC.
0.070 CAD+7.69%16.016K0.981.028M CAD−0.16 CAD+70.82%0.00%비에너지 미네럴
PBXPOWERBAND SOLUTIONS INC
0.005 CAD0.00%3K0.021.496M CAD−0.08 CAD+35.34%0.00%리테일 트레이드
PLURPLURILOCK SECURITY INC
0.045 CAD0.00%7.822K0.044.133M CAD−0.09 CAD+25.82%0.00%테크놀로지 서비스
PNGCLOYALIST EXPLORATION LIMITED.
0.005 CAD0.00%20K0.27952.657K CAD−0.00 CAD+84.36%0.00%비에너지 미네럴
PUMPSTOCK TREND CAPITAL INC.
0.005 CAD0.00%3K0.023.286M CAD−0.00 CAD+69.57%0.00%컨슈머 논-듀어러블즈
QIMCQUEBEC INNOVATIVE MATERIALS CORP.
0.015 CAD0.00%20K0.09비에너지 미네럴
RCTROCHESTER RESOURCES LTD
0.015 CAD−25.00%2K0.08848.594K CAD−0.10 CAD+2.08%0.00%비에너지 미네럴
RKVRAKOVINA THERAPEUTICS INC
0.060 CAD−7.69%206.1K8.624.239M CAD−0.04 CAD+12.53%0.00%금융
ROCKROCKRIDGE RESOURCES LTD
0.010 CAD−33.33%61K6.421.875M CAD−0.01 CAD+57.69%0.00%비에너지 미네럴
RRLRESOLUTE RESOURCES LTD
0.015 CAD−25.00%14K0.12금융
RTMRT MINERALS CORP
0.020 CAD0.00%2K0.03472.753K CAD−0.14 CAD+71.89%0.00%비에너지 미네럴
SGROSIERRA GRANDE MINERALS INC.
0.035 CAD−36.36%2.002K0.021.612M CAD−0.01 CAD+10.76%0.00%비에너지 미네럴
SMPSOUTHERN EMPIRE RESOURCES CORP
0.045 CAD−10.00%55K1.973.351M CAD0.00%비에너지 미네럴
SQIDSQID TECHNOLOGIES LIMITED
0.005 CAD−66.67%2.257K0.29216.252K CAD0.00%테크놀로지 서비스
SRQSRQ RESOURCES INC
0.110 CAD−21.43%14K1.243.077M CAD0.00%비에너지 미네럴
SSVRSUMMA SILVER CORP
0.300 CAD−1.64%12.976K0.1631.952M CAD−0.03 CAD+38.23%0.00%비에너지 미네럴
SUGSUCRO LIMITED
7.65 CAD−4.38%4010.03180.592M CAD0.00%디스트리뷰션 서비스
바이
SVP.HSCEPTRE VENTURES INC
0.010 CAD−33.33%100K1.37148.648K CAD−0.02 CAD+22.11%0.00%금융
TAIGTAIGA MOTORS CORP
0.77 CAD−2.53%7.866K0.4025.142M CAD−2.33 CAD−56.21%0.00%리테일 트레이드
바이
TBXTURMALINA METALS CORP
0.090 CAD−5.26%5K0.077.411M CAD−0.07 CAD−22.88%0.00%비에너지 미네럴
TMLTREASURY METALS INC
0.120 CAD0.00%28.766K0.2617.835M CAD−0.19 CAD−267.18%0.00%비에너지 미네럴
바이
TRIPRED LIGHT HOLLAND CORP.
0.055 CAD+10.00%193.362K0.3719.395M CAD−0.01 CAD+56.23%0.00%프로세스 산업
UGHURIEL GAS HOLDINGS CORP.
0.015 CAD−25.00%12K0.16에너지 미네랄
USCMUS CRITICAL METALS CORP.
0.060 CAD−33.33%4K0.095.675M CAD−0.09 CAD−355.38%0.00%금융
USSUNISERVE COMMUNICATIONS CORP
0.020 CAD−33.33%34K2.372.818M CAD−0.00 CAD−231.25%0.00%커뮤니케이션
VBAMVITAL BATTERY METALS INC.
0.200 CAD−16.67%85.555K3.3310.273M CAD−0.05 CAD0.00%비에너지 미네럴
VIVAVIVAGEN INC
0.005 CAD0.00%1.012K0.04388.474K CAD−0.06 CAD+42.47%0.00%의료 기술
WAMWESTERN ALASKA MINERALS CORP
0.50 CAD−3.85%26.249K0.5114.5M CAD−0.23 CAD+34.77%0.00%비에너지 미네럴
스트롱 바이
WFLDWELLFIELD TECHNOLOGIES INC
0.080 CAD+6.67%124.22K0.1411.903M CAD−0.07 CAD+79.66%0.00%금융
WWTWATER WAYS TECHNOLOGIES INC
0.025 CAD−28.57%228K7.465.207M CAD−0.01 CAD+55.47%0.00%유틸리티
XOPCANADIAN OVERSEAS PETROLEUM LIMITED
0.005 CAD0.00%1.97K0.165.194M CAD−0.14 CAD−17.62%0.00%에너지 미네랄
ZONEZONETAIL INC
0.015 CAD0.00%23.02K0.063.688M CAD−0.01 CAD+52.59%0.00%테크놀로지 서비스