최고 실적 주식 — 캐나다 스탁 마켓
주가는 언제나 투자를 위험하게 만드는 도전의 대상입니다. 하지만 이러한 스탁들이 이제는 최고 실적을 내고 있어 아직 주가가 그리 높지 않은 동안 투자할 기회를 놓치지 않는다면 꽤 수익을 낼 수 있을 것입니다.
|
N
NAB
NABIS HOLDINGS INC.
|
0.00 | 0.00 | -8.20 | -8.20 | -8.20 | -6.67% | 0.00 | 0.00 | -8.20 | -12.50 | 5500.00 | 5500.00 | -138.23 | 10.71 |
|
K
KASH
INTELLABRIDGE TECHNOLOGY CORPORATION
|
0.00 | 1.27 | 1.27 | 0.00 | 3.90 | -2.44% | -2.44 | 1.27 | -21.57 | 14.29 | 416.13 | 2185.71 | 4.48 | 10.81 |
OTC
OCUMETICS TECHNOLOGY CORP
|
-10.00 | -10.00 | -10.00 | -10.00 | -10.00 | -1.82% | -1.82 | 8.00 | 2060.00 | 2060.00 | 2060.00 | 2060.00 | 14.82 | 11.11 |
|
A
AN
ARENA MINERALS INC
|
0.00 | -1.85 | -1.85 | -1.85 | -5.36 | -10.17% | -11.67 | 26.19 | 194.44 | 241.94 | 1666.67 | 2020.00 | 21.01 | 13.46 |
|
B
BNXA
BANXA HOLDINGS INC
|
0.58 | 0.88 | 0.88 | 0.88 | 2.68 | 0.88% | 0.00 | -3.36 | 43.75 | -16.67 | 2012.25 | 2012.25 | 55.76 | 9.39 |
|
L
LTX
LABRADOR TECHNOLOGIES INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 14.36 | 0.00 |
|
I
ITM
INTEMA SOLUTIONS INC
|
0.00 | 1.28 | 0.00 | -1.25 | 3.95 | -1.25% | -25.47 | -25.47 | -25.47 | -25.47 | 12.86 | 1875.00 | 1.51 | 14.29 |
|
P
PDFI
PROPHECY DEFI INC.
|
3.28 | 3.28 | 3.28 | 1.61 | 0.00 | -12.50% | -5.97 | 68.00 | 110.00 | 8.62 | 950.00 | 1475.00 | -0.39 | 20.00 |
|
G
GMG
GRAPHENE MANUFACTURING GROUP LTD
|
0.58 | 0.78 | 0.58 | 0.39 | 0.78 | -9.79% | -17.83 | 56.36 | 150.49 | 98.46 | 1440.35 | 1440.35 | 1.62 | 13.94 |
|
E
EMO
EMERITA RESOURCES CORP
|
1.87 | 0.00 | 0.00 | -0.37 | -1.45 | -5.23% | -10.23 | -28.61 | 45.45 | 240.00 | 1136.36 | 1411.11 | 4.49 | 11.67 |
|
S
SALT
ATLAS SALT INC
|
-0.78 | -1.55 | -0.78 | -1.55 | -1.55 | -3.79% | -8.63 | -13.61 | 62.82 | 42.70 | 1054.55 | 1311.11 | 6.17 | 9.09 |
|
P
PEZM.H
PEZM GOLD INC
|
0.51 | 0.51 | 0.51 | 3.14 | 2.07 | 2.60% | 9.44 | 49.24 | 251.79 | 964.86 | 1307.14 | 1307.14 | -0.40 | 7.07 |
|
P
PBIT
POSABIT SYSTEMS CORPORATION
|
2.44 | 2.44 | 1.82 | 1.82 | 0.60 | 7.01% | 2.44 | -10.64 | 36.59 | 409.09 | 1020.00 | 1192.31 | 0.48 | 8.39 |
BITF
BITFARMS LTD
|
0.33 | 0.33 | 0.66 | 0.33 | 0.00 | -11.00% | -11.61 | 46.24 | 22.36 | 78.52 | 265.60 | 1169.44 | 4.27 | 13.23 |
|
A
ASE
ASANTE GOLD CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 2.29 | 0.00% | 1.52 | 3.08 | 35.35 | 370.18 | 1118.18 | 1118.18 | 0.49 | 7.14 |
VOYG
VOYAGER DIGITAL LTD
|
-0.21 | -0.21 | -0.21 | 0.81 | -1.22 | -6.55% | -6.27 | -0.95 | 4.36 | -20.00 | 273.60 | 1074.84 | 5.37 | 8.00 |
HUT
HUT 8 MINING CORP
|
-0.13 | -0.13 | -0.13 | -0.45 | 0.71 | -6.90% | -6.40 | -5.90 | 60.57 | 219.18 | 348.14 | 1017.14 | 7.62 | 12.15 |
|
K
KWG.A
KWG RESOURCES INC. MVS
|
-8.33 | -8.33 | -8.33 | -8.33 | -8.33 | -8.33% | 0.00 | 48.15 | 138.10 | 270.37 | 1011.11 | 1011.11 | -4.82 | 9.09 |
|
C
CNL
COLLECTIVE MINING LTD
|
-1.85 | -1.85 | -1.85 | -7.02 | -7.02 | -1.85% | -10.17 | -11.67 | -11.67 | -13.11 | 1004.17 | 1004.17 | 3.54 | 7.55 |
|
C
CPAU
COPAUR MINERALS INC
|
-1.67 | -1.67 | -1.67 | -1.67 | -1.67 | -13.87% | -18.62 | 7.27 | 0.85 | 28.26 | 713.79 | 972.73 | 5.23 | 16.10 |
|
M
MMAX
METAMATERIAL EXCHANGECO INC
|
0.46 | 0.46 | 0.46 | 2.33 | 2.33 | -8.33% | -12.35 | -19.85 | -2.22 | 21.88 | 566.67 | 923.26 | 3.77 | 11.63 |
|
E
EWG
EAT WELL INVESTMENT GROUP INC.
|
0.00 | -1.64 | -1.64 | -1.64 | -1.64 | -3.23% | -3.23 | -27.71 | -31.03 | 5.26 | 445.45 | 900.00 | 0.05 | 8.62 |
|
L
LUXX
LUXXFOLIO HOLDINGS INC.
|
0.00 | 0.00 | -1.37 | -1.37 | -4.00 | -7.69% | -11.11 | -19.10 | 89.47 | 71.43 | 50.00 | 860.00 | 3.03 | 9.86 |
|
I
IVX
INVENTRONICS
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.47 | 72.00 | 186.67 | 465.79 | 760.00 | 834.78 | 2.00 | 6.34 |
|
P
PKT
PARKIT ENTERPRISE INCORPORATION
|
1.42 | 1.42 | 1.42 | 1.42 | 2.88 | 0.70% | -1.38 | -7.14 | -10.62 | -11.73 | 120.00 | 822.58 | 0.54 | 5.84 |
|
P
PMT
PERPETUAL ENERGY INC
|
4.55 | 4.55 | 4.55 | 15.00 | 15.00 | -1.43% | 16.95 | 1.47 | 97.14 | 245.00 | 762.50 | 820.00 | 1.11 | 16.67 |
|
K
KWG
KWG RESOURCES INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -10.00 | -10.00 | 28.57 | 80.00 | 350.00 | 800.00 | -0.16 | 12.50 |
|
F
FRED
FREDONIA MINING INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -9.38 | 38.10 | 107.14 | 752.94 | 752.94 | 752.94 | -3.02 | 0.00 |
|
T
TMC
TRENCH METALS CORP
|
-2.33 | -2.33 | -2.33 | -1.18 | 0.00 | -11.58% | -23.64 | -21.50 | 44.83 | 104.88 | 460.00 | 740.00 | 0.64 | 15.85 |
|
I
IPO
INPLAY OIL CORP
|
0.00 | 0.00 | 0.00 | 1.06 | 0.53 | -8.17% | -0.52 | 0.53 | 85.44 | 161.64 | 730.43 | 730.43 | 2.99 | 11.83 |
|
D
DGHI
DIGIHOST TECHNOLOGY INC
|
-2.33 | -2.33 | -2.89 | -2.18 | -0.15 | -7.44% | -5.49 | -2.47 | 6.66 | 1.35 | 126.24 | 729.55 | 2.12 | 11.69 |
|
P
PLAN
PROGRESSIVE PLANET SOLUTIONS INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.21% | -10.78 | -6.19 | 26.39 | 37.88 | 435.29 | 727.27 | -0.67 | 5.56 |
|
V
VLI
VISION LITHIUM INC
|
1.05 | 2.13 | 2.13 | 4.35 | 2.13 | -11.11% | -11.11 | 54.84 | 140.00 | 71.43 | 585.71 | 700.00 | 13.65 | 22.73 |
|
O
OBE
OBSIDIAN ENERGY LTD
|
0.00 | 0.00 | 0.00 | 0.79 | -0.67 | -6.47% | 0.67 | -6.67 | 33.33 | 118.54 | 414.94 | 700.00 | 2.53 | 11.40 |
|
W
WEE
WAVEFRONT TECHNOLOGY SOLUTIONS INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.11% | -2.78 | -7.89 | 677.78 | 438.46 | 600.00 | 677.78 | -0.06 | 21.67 |
|
M
MNTR
MANTARO PRECIOUS METALS CORP
|
0.00 | 0.00 | 3.33 | 3.33 | 0.00 | 0.00% | -16.22 | -18.42 | -48.33 | 675.00 | 675.00 | 675.00 | 1.86 | 3.33 |
|
A
AMC
ARIZONA METALS COR
|
0.00 | 0.00 | 0.00 | 0.00 | -0.20 | -1.20% | -0.40 | 15.12 | 17.30 | 3.34 | 385.29 | 673.44 | 1.86 | 5.37 |
|
A
ATH
ATHABASCA OIL CORP
|
-0.83 | -0.83 | -0.83 | 0.00 | -1.65 | -8.46% | -0.83 | 16.67 | 63.01 | 63.01 | 600.00 | 667.74 | 5.87 | 18.18 |
|
E
EDDY
EDISON LITHIUM CORP
|
0.00 | 0.00 | 0.00 | -2.70 | -2.70 | 0.00% | -14.29 | 38.46 | 38.46 | 2.86 | 500.00 | 620.00 | 3.03 | 11.43 |
|
U
USGD
AMERICAN PACIFIC MINING CORP.
|
1.67 | 1.67 | 1.67 | 2.52 | 0.83 | 1.67% | -1.61 | 11.93 | 37.08 | 313.56 | 597.14 | 617.65 | 1.82 | 7.02 |
|
H
HXC.H
HFX HOLDING CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | -41.67 | 75.00 | 600.00 | -7.58 | 0.00 |
|
K
KIP
KIPLIN METALS INC
|
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | -19.23 | 41.89 | 90.91 | 141.38 | 328.57 | 600.00 | 1.37 | 5.00 |
|
G
GRAT
GRATOMIC INC
|
0.85 | 0.00 | 0.00 | 0.00 | 0.00 | -2.46% | -5.56 | -6.30 | -9.16 | -10.53 | 250.00 | 600.00 | 7.74 | 6.03 |
|
A
AWLI
AMERIWEST LITHIUM INC.
|
0.00 | 0.00 | -2.02 | -2.02 | -3.00 | -3.96% | -10.19 | 0.00 | -5.83 | 44.78 | 546.67 | 592.86 | 3.14 | 11.70 |
|
H
HME
HEMISPHERE ENERGY CORPORATION
|
-1.02 | -1.02 | -1.02 | -1.02 | -1.02 | -3.00% | 1.04 | 7.78 | 14.12 | 76.36 | 385.00 | 592.86 | 3.10 | 9.89 |
|
D
DELX
DELPHX CAPITAL MARKETS INC
|
-3.51 | -1.79 | -1.79 | -1.79 | -3.51 | -3.51% | -14.06 | 10.00 | -1.79 | 134.04 | 358.33 | 587.50 | -0.03 | 3.64 |
|
C
CJ
CARDINAL ENERGY GROUP(CANADA)
|
-0.69 | -0.69 | -0.69 | 0.12 | -1.59 | -6.48% | -3.99 | -7.28 | 27.35 | 34.89 | 428.05 | 587.30 | 3.59 | 16.33 |
|
C
CR
CREW ENERGY INC
|
0.00 | 0.00 | 0.00 | 0.78 | 0.94 | -8.02% | 7.00 | 5.25 | 70.74 | 181.58 | 473.21 | 575.79 | 1.58 | 14.80 |
|
C
CNI
CLOUD NINE WEB3 TECHNOLOGIES INC.
|
0.00 | 0.00 | 1.89 | 1.89 | 3.85 | 1.89% | -1.82 | 30.12 | -1.82 | -25.00 | 800.00 | 575.00 | 1.36 | 11.76 |
|
Y
YAK
MONGOLIA GROWTH GROUP LTD
|
0.00 | 1.97 | 1.97 | 1.97 | 1.97 | -3.12% | -3.73 | 20.62 | 91.36 | 210.00 | 425.42 | 573.91 | 0.72 | 8.11 |
|
S
SBBC
SIMPLY BETTER BRANDS CORP
|
0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 1.51 | 7.60 | -5.61 | -14.60 | 53.71 | 572.50 | -0.79 | 0.00 |
|
N
NVA
NUVISTA ENERGY LTD
|
-0.30 | -0.30 | -0.30 | -0.45 | -0.30 | -7.94% | -1.93 | 7.83 | 77.69 | 121.07 | 603.19 | 567.68 | 3.13 | 15.81 |
|
N
NCLR
BASIN URANIUM CORP
|
0.00 | 0.00 | 0.00 | 0.00 | -5.48 | -19.77% | -13.75 | -13.75 | 360.00 | 360.00 | — | 557.14 | 1.21 | 24.64 |
|
F
FIL
FILO MINING CORP
|
0.00 | 0.00 | 0.00 | 0.09 | 0.78 | -6.67% | -2.92 | 7.00 | 30.71 | 25.49 | 502.07 | 552.81 | 1.11 | 9.60 |
|
W
WWT
WATER WAYS TECHNOLOGIES INC
|
0.00 | 0.00 | 0.00 | 0.00 | 1.56 | -2.99% | -1.52 | 38.30 | 25.00 | 109.68 | 550.00 | 550.00 | 1.53 | 6.25 |
|
R
RCK
ROCK TECH LITHIUM INC
|
-0.73 | -1.02 | 0.15 | -0.44 | -2.16 | -6.09% | -8.74 | -14.05 | 31.84 | 72.77 | 301.78 | 546.67 | 1.32 | 8.72 |
|
R
RET.A
REITMANS(CANADA)
|
-1.53 | -1.53 | -0.77 | -0.77 | -0.77 | -7.19% | 10.26 | 20.56 | 186.67 | 214.63 | 437.50 | 545.00 | -4.26 | 8.59 |
|
L
LIT
ARGENTINA LITHIUM & ENERGY CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 1.05 | -4.00% | -2.04 | -4.00 | 200.00 | 255.56 | 500.00 | 540.00 | 3.74 | 8.70 |
|
B
BTCW
BITCOIN WELL INC
|
4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 2.04% | -3.85 | -10.71 | -12.28 | 525.00 | 525.00 | 525.00 | 14.46 | 6.38 |
|
A
AXL
ARROW EXPLORATION CORP
|
-9.76 | -9.76 | -9.76 | 0.00 | -5.13 | -5.13% | -7.50 | 23.33 | 85.00 | 85.00 | 54.17 | 516.67 | 2.31 | 24.24 |
|
C
CTH.H
COTEC HOLDINGS CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -9.84 | 22.22 | 120.00 | 266.67 | 478.95 | 511.11 | 0.79 | 0.00 |
|
M
MGRO
MUSTGROW BIOLOGICS CORP.
|
0.00 | 0.00 | 0.00 | 0.00 | 2.90 | 0.00% | -7.80 | -5.80 | 39.29 | 105.26 | 212.00 | 490.91 | 4.20 | 8.33 |
|
V
VUI
VIRGINIA ENERGY RES INC NEW
|
0.00 | 0.00 | 0.00 | 0.00 | 7.27 | -1.67% | -9.23 | 13.46 | 174.42 | 96.67 | 436.36 | 490.00 | 1.25 | 17.65 |
|
J
JOY
JOURNEY ENERGY INC
|
0.00 | 0.00 | 1.25 | 1.25 | 1.89 | -6.90% | -1.22 | -4.14 | 37.29 | 78.02 | 604.35 | 489.09 | 6.62 | 23.40 |
|
C
CPTR
CAPTOR CAPITAL CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 0.84 | 0.00 | -25.00 | -31.43 | 361.54 | 485.37 | 0.52 | 2.50 |
|
I
IBAT
INTERNATIONAL BATTERY METALS LTD.
|
0.00 | 0.00 | -3.31 | -3.31 | -2.50 | 2.63% | 42.68 | 58.11 | 129.41 | 148.94 | 265.62 | 485.00 | 1.99 | 28.71 |
|
V
VSBY
VSBLTY GROUPE TECHNOLOGIES CORP.
|
-2.76 | -3.42 | 0.00 | -2.76 | -6.62 | -10.19% | -8.44 | 0.71 | 166.04 | 209.89 | 107.35 | 475.51 | 1.69 | 12.14 |
|
A
AUHI
ADVANCE UNITED HOLDINGS INC.
|
0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50% | 28.85 | 39.58 | 474.29 | 474.29 | — | 474.29 | 1.85 | 0.50 |
|
F
FOM
FORAN MINING CORP
|
-1.45 | -0.55 | -0.37 | 0.37 | -0.37 | -0.73% | -10.56 | 16.81 | 23.18 | 9.27 | 367.24 | 470.53 | 2.46 | 4.32 |
GLXY
GALAXY DIGITAL HLDGS LTD
|
0.12 | 0.12 | 0.12 | 0.09 | 1.27 | -7.95% | -7.31 | 0.00 | 52.67 | 53.93 | 207.16 | 462.69 | 3.55 | 14.01 |
|
P
POU
PARAMOUNT RESOURCES LIMITED
|
0.09 | 0.09 | 0.09 | 0.45 | -0.85 | -4.31% | -3.14 | 7.35 | 60.83 | 54.56 | 344.20 | 451.12 | 3.05 | 8.97 |
|
G
GLO
GLOBAL ATOMIC CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | -1.20 | -5.87% | -7.75 | -5.38 | 29.47 | 15.67 | 132.08 | 450.75 | 2.88 | 8.74 |
|
A
AVN
AVANTI ENERGY INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.44% | -8.05 | -5.52 | -16.46 | -52.60 | 234.15 | 448.00 | -2.85 | 8.09 |
BIGG
BIGG DIGITAL ASSETS INC
|
0.67 | 0.67 | 0.67 | 2.72 | 4.14 | -1.31% | -11.18 | -3.82 | 31.30 | -10.65 | 196.08 | 439.29 | 4.02 | 8.51 |
|
S
SX
ST-GEORGES ECO-MINING CORP.
|
0.00 | 0.00 | -1.92 | -1.92 | 2.00 | 3.03% | -1.92 | 18.60 | 92.45 | 15.91 | 410.00 | 436.84 | -1.58 | 7.07 |
|
T
TDG
TDG GOLD CORP
|
-4.00 | -4.00 | -4.00 | -4.00 | -4.00 | -4.00% | -7.69 | -18.64 | -17.24 | 14.29 | 14.29 | 433.33 | -10.79 | 4.17 |
|
W
WML
WEALTH MINERALS
|
-3.64 | -5.36 | -5.36 | -5.36 | 0.00 | 1.92% | -1.85 | -11.67 | 49.30 | 20.45 | 523.53 | 430.00 | 0.59 | 14.00 |
|
Q
QNC
QUANTUM EMOTION CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.13% | -11.90 | -22.92 | -43.94 | 2.78 | 85.00 | 428.57 | 3.84 | 8.33 |
|
L
LORD
ST JAMES GOLD CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | -18.13 | -38.33 | -63.64 | -62.16 | 118.75 | 428.30 | -0.98 | 7.14 |
BTE
BAYTEX ENERGY CORP
|
-0.52 | -0.52 | -0.52 | -0.91 | 0.53 | -9.31% | -0.26 | -8.43 | 76.74 | 106.52 | 450.72 | 427.78 | 3.14 | 14.79 |
|
C
CRUZ
CRUZ BATTERY METALS CORP.
|
0.00 | -1.69 | 0.00 | 0.00 | -1.69 | -7.94% | -3.33 | 81.25 | 190.00 | 205.26 | 480.00 | 427.27 | 1.64 | 14.55 |
|
N
NEXT
NEXTSOURCE MATERIALS INC (CA)
|
0.32 | 0.32 | 0.32 | -0.94 | 1.61 | -9.74% | -11.02 | -7.08 | 27.53 | -13.93 | 250.00 | 425.00 | 6.09 | 13.68 |
|
P
PIPE
PIPESTONE ENERGY CORP
|
0.00 | 0.00 | 0.00 | -0.58 | -0.29 | -7.03% | -1.71 | 13.16 | 82.98 | 113.66 | 413.43 | 421.21 | 2.62 | 12.12 |
|
T
TTX
TANTALEX RESOURCES CORPORATION
|
0.00 | 0.00 | 0.00 | -3.12 | -8.82 | -8.82% | 40.91 | 72.22 | 158.33 | 210.00 | 520.00 | 416.67 | 4.14 | 20.00 |
|
T
TGL
TRANSGLOBE ENERGY CORP
|
0.00 | 0.00 | 0.00 | -0.28 | -0.85 | -7.39% | 0.00 | 6.69 | 52.61 | 71.22 | 190.08 | 416.18 | 2.73 | 13.81 |
|
K
KRL
KAINANTU RESOURCES LIMITED
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 5.88 | -18.18 | -48.57 | -54.43 | 414.29 | -15.12 | 0.00 |
|
W
WMG
WESTERN MAGNESIUM CORPORATION
|
-1.67 | -1.67 | -1.67 | -1.67 | 0.00 | -1.67% | -13.24 | -19.18 | -9.23 | 268.75 | 436.36 | 413.04 | 0.71 | 12.28 |
|
V
VRY
PETRO VICTORY ENERGY CORP
|
1.01 | 1.01 | 1.01 | -8.68 | -8.68 | 0.00% | -8.68 | -9.50 | 0.00 | -6.54 | 525.00 | 412.82 | 7.04 | 0.00 |
|
W
WHY
WEST HIGH YIELD RESOURCES LTD
|
0.00 | 0.00 | 0.00 | 1.04 | -3.00 | -2.02% | -11.01 | 56.45 | 193.94 | 438.89 | 351.16 | 410.53 | -1.07 | 6.38 |
|
O
ODD
ODD BURGER CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.38% | 0.00 | -24.73 | -29.29 | -40.68 | 409.09 | 409.09 | 1.62 | 8.70 |
|
A
AUAG
AUXICO RESOURCES CANADA INC.
|
1.45 | -3.45 | -3.45 | -3.45 | -3.45 | 0.72% | 0.00 | -16.67 | 18.64 | 91.78 | 159.26 | 409.09 | -0.74 | 10.87 |
|
G
GPH
GRAPHITE ONE INC
|
0.00 | 0.00 | -0.47 | -0.47 | 0.47 | -7.79% | -4.48 | 36.54 | 108.82 | 56.62 | 334.69 | 407.14 | 1.04 | 13.04 |
|
U
URC
URANIUM ROYALTY CORP
|
1.57 | 1.57 | 2.29 | 1.57 | 0.35 | -5.07% | -3.49 | -3.49 | 83.86 | 66.48 | 297.95 | 405.22 | 0.93 | 8.90 |
|
N
NDA
NEPTUNE DIGITAL ASSETS CORP
|
0.00 | 0.00 | 0.00 | 1.75 | -1.69 | -7.94% | -9.38 | -17.14 | 1.75 | -13.43 | 56.76 | 404.35 | 0.31 | 12.50 |
|
F
FTEL
FIRST TELLURIUM CORP.
|
1.85 | 1.85 | 1.85 | 5.77 | 1.85 | 0.00% | -5.17 | 44.74 | 358.33 | 266.67 | 400.00 | 400.00 | -1.53 | 12.00 |
|
R
RET
REITMANS(CANADA)
|
0.00 | 0.00 | 0.00 | 4.84 | -5.80 | -5.80% | 13.04 | 12.07 | 202.33 | 220.99 | 409.80 | 400.00 | -1.78 | 17.74 |
|
P
PMKR
PLAYMAKER CAPITAL INC
|
-1.27 | -2.50 | 0.00 | 0.00 | 5.41 | -2.50% | -10.34 | 18.18 | 23.81 | 390.96 | 390.96 | 390.96 | 1.34 | 12.33 |
|
S
STS
SOUTH STAR BATTERY METALS CORP
|
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | -5.77% | -7.55 | 11.36 | 58.06 | 13.95 | 390.00 | 390.00 | 5.81 | 10.42 |
HIVE
HIVE BLOCKCHAIN TECHNOLOGIES LTD
|
0.42 | 0.85 | 0.63 | 0.42 | 1.28 | -7.57% | -10.36 | 8.92 | 21.12 | 56.58 | 99.16 | 385.71 | 4.83 | 10.52 |
|
V
VERT
VERTICAL EXPLORATION INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.38% | 0.00 | -12.12 | 3.57 | 16.00 | 383.33 | 383.33 | 0.52 | 10.34 |
더 불러오기