심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|
SPXS&P 500 | 6,049.87 | +0.05% | 2.73 | 6,052.07 | 6,033.39 | 바이 |
IXICUS Composite Index | 19,480.91 | +0.40% | 76.96 | 19,486.15 | 19,340.41 | 바이 |
DJIDow Jones Industrial Average Index | 44,705.54 | −0.17% | −76.47 | 44,914.68 | 44,574.78 | 바이 |
VIXCBOE Volatility Index | 13.30 | −0.30% | −0.04 | 13.77 | 13.19 | 셀 |
TSXS&P/TSX Composite index | 25,635.73 | +0.18% | 45.40 | 25,693.68 | 25,578.72 | 바이 |
UKXUK 100 INDEX | 8,359.40 | +0.56% | 46.50 | 8,388.37 | 8,311.85 | 스트롱 바이 |
DAXDAX Index | 20,016.75 | +0.42% | 83.13 | 20,038.01 | 19,926.26 | 스트롱 바이 |
PX1CAC 40 Index | 7,255.42 | +0.26% | 18.53 | 7,319.87 | 7,228.92 | 셀 |
FTMIBMILANO ITALIA BORSA INDEX | 33,829.33 | +1.03% | 346.17 | 33,958.37 | 33,608.58 | 바이 |
NI225Japan 225 Index | 39,276.17 | +0.07% | 27.53 | 39,417.08 | 39,062.03 | 스트롱 바이 |
KOSPI코스피 | 2,464.01 | −1.44% | −36.10 | 2,483.04 | 2,442.46 | 셀 |
000001SSE Composite Index | 3,364.6498 | −0.42% | −14.1565 | 3,388.0241 | 3,352.9434 | 바이 |
399001Shenzhen Component Index | 10,604.0121 | −1.02% | −109.5664 | 10,717.5592 | 10,556.6013 | 뉴트럴 |
XJOS&P/ASX 200 Index | 8,462.6 | −0.38% | −32.6 | 8,497.8 | 8,429.2 | 바이 |
COMPOSITEIDX Composite Index | 7,310.4830 | +1.59% | 114.4660 | 7,323.3830 | 7,187.4780 | 뉴트럴 |
SX5ESTOXX 50 | 4,878.52 | +0.66% | 31.78 | 4,902.04 | 4,854.14 | 바이 |
XU100BIST 100 Index | 9,869.94 | +0.43% | 42.71 | 9,889.03 | 9,853.09 | 스트롱 바이 |
SA40SOUTH AFRICA TOP 40 INDEX | 77,691.00 | +0.53% | 409.77 | 77,746.01 | 77,200.75 | 바이 |
NIFTYNifty 50 Index | 24,482.35 | +0.10% | 25.20 | 24,573.20 | 24,366.30 | 바이 |
SENSEXS&P BSE SENSEX Index | 80,978.44 | +0.16% | 132.69 | 81,245.39 | 80,630.53 | 바이 |
TASITadawul All Shares Index | 11,786.590 | −0.25% | −29.340 | 11,835.760 | 11,775.490 | 셀 |
IBOVBovespa Index | 126,139.20 | +0.72% | 903.66 | 126,417.20 | 125,233.45 | 셀 |
MES&P/BMV IPC Index | 50,828.06 | +0.82% | 413.89 | 51,050.98 | 50,400.10 | 뉴트럴 |
IMVS&P MERVAL Index | 2,303,989.990 | +0.38% | 8,785.400 | 2,326,958.600 | 2,270,154.410 | 바이 |
IDX30IDX 30 Index | 450.7330 | +1.36% | 6.0550 | 453.2200 | 443.5200 | 뉴트럴 |