지금 시작

마켓 인덱스

모든 지수주요 세계 지수미국 지수S&P 섹터통화 지수미주유럽아시아퍼시픽미들 이스트아프리카
모든 지수주요 세계 지수미국 지수S&P 섹터통화 지수미주유럽아시아퍼시픽미들 이스트아프리카

모든 지수를 한 곳에서 확인

시장 지수는 시장 또는 섹터의 심리를 파악하는 데 도움이 되는 자산 바스켓의 성과를 측정합니다. 아래에서 주요 지수, 미국 지수 등을 보고, 찾아보고, 비교할 수 있습니다.
심볼
가격
변화 %
변화
고가
저가
기술 등급
SPXS&P 5005,878.62 USD−1.54%−92.23 USD5,920.67 USD5,870.35 USD
셀
IXICUS Composite Index19,415.69 USD−1.55%−306.35 USD19,465.89 USD19,342.51 USD
셀
DJIDow Jones Industrial Average Index42,287.82 USD−1.64%−704.40 USD42,863.86 USD42,281.82 USD
셀
VIXCBOE Volatility Index
19.01+19.18%3.0619.2216.90
스트롱 바이
TSXS&P/TSX Composite index
24,494.32 CAD−1.22%−302.08 CAD24,667.06 CAD24,492.67 CAD
셀
UKXUK 100 INDEX8,098.27 GBP−0.63%−51.52 GBP8,149.78 GBP8,094.88 GBP
스트롱 셀
DAXDAX Index
19,909.14 EUR−0.38%−75.18 EUR19,978.00 EUR19,882.67 EUR
뉴트럴
PX1CAC 40 Index
7,312.17 EUR−0.59%−43.20 EUR7,372.65 EUR7,309.06 EUR
셀
FTMIBMILANO ITALIA BORSA INDEX34,108.74 EUR−0.15%−52.23 EUR34,339.73 EUR33,966.30 EUR
뉴트럴
NI225Japan 225 Index39,894.32 JPY−0.96%−386.62 JPY40,325.78 JPY39,864.46 JPY
바이
KOSPI코스피2,399.50 KRW−0.22%−5.28 KRW2,429.75 KRW2,390.44 KRW
스트롱 셀
000001SSE Composite Index
3,407.3259 CNY+0.21%7.1839 CNY3,412.8414 CNY3,394.9648 CNY
바이
399001Shenzhen Component Index10,671.1550 CNY+0.10%11.1799 CNY10,726.6603 CNY10,632.7442 CNY
바이
HSIHang Seng Index20,041.42 HKD−0.24%−49.04 HKD20,193.09 HKD19,968.07 HKD
바이
STISTRAITS TIMES INDEX3,795.73 SGD+0.64%24.09 SGD3,795.73 SGD3,769.66 SGD
스트롱 바이
XJOS&P/ASX 200 Index
8,235.0 AUD−0.32%−26.8 AUD8,261.8 AUD8,184.2 AUD
셀
NZ50GS&P/NZX 50 Gross Index
13,270.01 NZD+0.49%64.91 NZD13,270.01 NZD13,100.53 NZD
스트롱 바이
FBMKLCIFTSE Bursa Malaysia KLCI Index
1,637.68 MYR+0.59%9.54 MYR1,638.56 MYR1,624.92 MYR
스트롱 바이
COMPOSITEIDX Composite Index
7,079.9050 IDR+0.62%43.3340 IDR7,079.9050 IDR6,993.0720 IDR
셀
SX5ESTOXX 504,865.34 EUR−0.68%−33.54 EUR4,904.08 EUR4,864.53 EUR
셀
IBCIBEX 35 Index
11,531.30 EUR−0.00%−0.30 EUR11,600.40 EUR11,472.60 EUR
셀
SMISwiss Market Index
11,552.07 CHF−0.32%−37.27 CHF11,633.57 CHF11,549.45 CHF
셀
WIG20WIG20 Index
2,190.29 PLN−0.63%−13.90 PLN2,209.88 PLN2,185.44 PLN
셀
AEXAEX-Index
870.56 EUR−1.04%−9.14 EUR878.58 EUR870.07 EUR
스트롱 셀
BEL20BEL 20 Index
4,223.00 EUR−0.97%−41.22 EUR4,248.32 EUR4,222.21 EUR
셀
OMXH25OMX Helsinki 25 Index
4,303.9589 EUR−0.40%−17.1268 EUR4,329.0809 EUR4,303.2683 EUR
셀
OMXS30OMX Stockholm 30 Index
2,472.7394 SEK−0.70%−17.4463 SEK2,495.0511 SEK2,470.3844 SEK
셀
OMXC25OMX Copenhagen 25 Index
1,774.43740 DKK−1.26%−22.72830 DKK1,794.65710 DKK1,773.60630 DKK
스트롱 셀
BELEX15BELEX 15 Index
1,146.76 RSD−0.16%−1.89 RSD1,154.26 RSD1,144.63 RSD
바이
OMXRGIOMX Riga Gross Index
869.2991 EUR+0.79%6.7774 EUR869.2991 EUR862.9955 EUR
셀
OMXTGIOMX Tallinn Gross Index
1,733.0016 EUR+0.08%1.4347 EUR1,735.7255 EUR1,728.7764 EUR
바이
OMXVGIOMX Vilnius Gross Index
1,065.4774 EUR+0.07%0.7827 EUR1,066.3852 EUR1,063.1595 EUR
바이
XU100BIST 100 Index
9,900.36 TRY−1.25%−125.11 TRY10,061.32 TRY9,898.10 TRY
바이
TA35TA-35 Index
2,363.210 ILS−0.45%−10.780 ILS2,383.360 ILS2,362.070 ILS
바이
SA40SOUTH AFRICA TOP 40 INDEX75,427.06 ZAR−1.01%−770.39 ZAR76,221.20 ZAR75,249.61 ZAR
셀
NIFTYNifty 50 Index23,644.90 INR−0.71%−168.50 INR23,915.35 INR23,599.30 INR
스트롱 셀
SENSEXS&P BSE SENSEX Index
78,248.13 INR−0.57%−450.94 INR79,092.70 INR78,077.13 INR
셀
DFMGIDFM General Index
5,153.25 AED+0.46%23.60 AED5,163.00 AED5,129.65 AED
스트롱 바이
TASITadawul All Shares Index
12,000.920 SAR+0.91%108.170 SAR12,015.160 SAR11,896.830 SAR
바이
GNRIQE Index
10,487.62 QAR−0.23%−23.91 QAR10,526.29 QAR10,481.26 QAR
바이
BHBXBahrain All Share Index
1,984.972 BHD−0.02%−0.493 BHD1,986.096 BHD1,983.633 BHD
셀
EGX30EGX 30 Index
29,325.200 EGP−0.91%−269.300 EGP29,700.800 EGP29,237.900 EGP
셀
IBOVBovespa Index
120,574.95 BRL+0.25%305.64 BRL121,049.75 BRL120,267.05 BRL
셀
MES&P/BMV IPC Index
49,009.92 MXN−0.57%−280.66 MXN49,309.95 MXN48,941.91 MXN
스트롱 셀
IMVS&P MERVAL Index
2,545,743.220 ARS−1.23%−31,802.450 ARS2,588,510.590 ARS2,542,905.020 ARS
바이
ICAPMSCI COLCAP Index
1,384.27 COP+0.17%2.34 COP1,384.73 COP1,381.69 COP
바이
SP_IPSAS&P IPSA Index
6,716.840 CLP+0.20%13.570 CLP6,723.050 CLP6,703.200 CLP
스트롱 바이
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29,285.320 PEN+0.58%169.630 PEN29,316.200 PEN29,116.720 PEN
셀
BUXBudapest Stock Exchange Index
79,198.43 HUF−0.37%−294.42 HUF79,493.01 HUF78,600.07 HUF
바이
GDATHEX Composite Index
1,459.19 EUR+0.12%1.81 EUR1,461.83 EUR1,454.86 EUR
바이
BETBucharest Exchange Trading Index
16,727.30 RON−1.16%−197.14 RON16,924.58 RON16,657.58 RON
스트롱 셀
IDX30IDX 30 Index
423.4820 IDR+0.06%0.2740 IDR423.9980 IDR419.4600 IDR
셀
OSXPHLX Oil Service Sector69.95 USD−0.83%−0.59 USD70.69 USD69.93 USD
스트롱 셀
SXXPSTOXX 600503.87 EUR−0.65%−3.31 EUR506.88 EUR503.66 EUR
셀
SSMISWISS MARKET INDEX11,547.25 CHF−0.36%−42.08 CHF11,633.57 CHF11,545.21 CHF
셀
XAXNYSE American Composite Index4,635.1530 USD−1.42%−66.9227 USD4,702.0757 USD4,635.1530 USD
셀
RUIUS Small Cap 1000 Index3,218.1815 USD−1.56%−51.1049 USD3,243.1806 USD3,214.4031 USD
셀
VIXVOLATILITY S&P 50018.58 USD+16.56%2.64 USD19.22 USD16.90 USD
스트롱 바이
SOXPHLX Semiconductor5,008.19 USD−2.24%−114.78 USD5,035.74 USD4,988.55 USD
셀
RUTUS Small Cap 2000 Index2,205.1723 USD−1.76%−39.4191 USD2,230.8330 USD2,202.6690 USD
셀
IBEX35IBEX 3511,522.01 EUR−0.08%−9.59 EUR11,600.40 EUR11,472.60 EUR
셀
DJIDow Jones Industrial Average Index42,289.14 USD−1.64%−703.07 USD42,863.86 USD42,281.82 USD
셀
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index94.7951 USD−0.42%−0.4041 USD95.1992 USD94.7951 USD
셀
RUAUS Small Cap 3000 Index3,352.2924 USD−1.57%−53.4584 USD3,379.1090 USD3,348.2803 USD
셀
XAUPHLX GOLD and SILVER SECTOR INDEX135.86 USD−2.13%−2.96 USD137.22 USD135.41 USD
스트롱 셀
HSIHang Seng Index20,041.43 HKD−0.24%−49.04 HKD20,193.09 HKD19,968.07 HKD
바이
NYANYSE Composite Index18,957.7951 USD−1.46%−280.6849 USD19,238.4800 USD18,957.7951 USD
셀
N100Euronext 100 Index
1,441.76 EUR−0.59%−8.51 EUR1,452.64 EUR1,441.10 EUR
셀
AU200AUDAustralia 2008,167.2 AUD−1.00%−82.9 AUD8,265.2 AUD8,167.2 AUD
셀
US30USDUS Wall St 3042,347.6 USD−1.71%−736.0 USD43,112.1 USD42,333.2 USD
셀
AEXAEX870.51 EUR−1.05%−9.20 EUR878.58 EUR869.94 EUR
스트롱 셀
CAC40CAC 407,310.68 EUR−0.61%−44.69 EUR7,372.65 EUR7,309.06 EUR
셀
NL25EURNetherlands 25870.875 EUR−0.95%−8.350 EUR879.400 EUR870.450 EUR
스트롱 셀
UTYPHLX Utility Sector936.13 USD−1.09%−10.32 USD941.62 USD935.65 USD
스트롱 셀
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX291.40 USD−0.81%−2.37 USD291.40 USD291.40 USD
바이
NZ50GNZX 50 INDEX13,270.01 NZD+0.49%64.91 NZD13,270.01 NZD13,100.53 NZD
스트롱 바이
DEU40GERMAN STOCK INDEX (DAX)19,909.13 EUR−0.38%−75.19 EUR19,978.00 EUR19,882.67 EUR
바이
HGXPHLX Housing Sector680.55 USD−1.68%−11.64 USD688.90 USD680.55 USD
스트롱 셀
HK33HKDHong Kong 3319,863.5 HKD−0.99%−198.5 HKD20,161.0 HKD19,860.5 HKD
뉴트럴
DE30EURGermany 3019,783.0 EUR−0.88%−176.6 EUR20,005.6 EUR19,776.5 EUR
셀