마켓 인덱스
모든 지수를 한 곳에서 확인
시장 지수는 시장 또는 섹터의 심리를 파악하는 데 도움이 되는 자산 바스켓의 성과를 측정합니다. 아래에서 주요 지수, 미국 지수 등을 보고, 찾아보고, 비교할 수 있습니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,712.68 | −0.28% | −16.13 | 5,741.43 | 5,696.51 | 뉴트럴 |
 IXICUS Composite Index | 18,179.98 | −0.33% | −59.93 | 18,308.30 | 18,112.83 | 뉴트럴 |
 DJIDow Jones Industrial Average Index | 41,794.61 | −0.61% | −257.59 | 42,035.87 | 41,647.30 | 셀 |
 VIXCBOE Volatility Index | 21.98 | +0.46% | 0.10 | 23.07 | 21.73 | 바이 |
 TSXS&P/TSX Composite index | 24,256.06 | +0.00% | 0.90 | 24,353.36 | 24,162.22 | 바이 |
 UKXUK 100 INDEX | 8,184.23 | +0.09% | 7.07 | 8,239.88 | 8,175.76 | 셀 |
 DAXDAX Index | 19,147.85 | −0.56% | −107.12 | 19,286.04 | 19,147.76 | 뉴트럴 |
 PX1CAC 40 Index | 7,371.71 | −0.50% | −37.40 | 7,445.96 | 7,371.71 | 셀 |
 FTMIBMILANO ITALIA BORSA INDEX | 34,540.72 | −0.39% | −135.46 | 34,818.88 | 34,536.52 | 바이 |
 NI225Nikkei 225 Index | 38,536.63 | +1.27% | 483.03 | 38,572.67 | 38,159.73 | 바이 |
 KOSPI코스피 | 2,584.62 | −0.17% | −4.35 | 2,585.94 | 2,564.66 | 셀 |
 000001SSE Composite Index | 3,369.6988 | +1.80% | 59.4916 | 3,370.3155 | 3,302.0472 | 바이 |
 399001Shenzhen Component Index | 10,952.9144 | +2.72% | 289.8178 | 10,953.9741 | 10,609.8145 | 바이 |
 HSIHang Seng Index | 20,823.36 | +1.24% | 255.84 | 20,836.95 | 20,409.94 | 바이 |
 STISTRAITS TIMES INDEX | 3,568.99 | −0.09% | −3.06 | 3,571.38 | 3,555.27 | 뉴트럴 |
 XJOS&P/ASX 200 Index | 8,130.8 | −0.41% | −33.8 | 8,165.1 | 8,113.4 | 셀 |
 NZ50GS&P/NZX 50 Gross Index | 12,620.55 | +0.24% | 29.95 | 12,640.64 | 12,534.52 | 뉴트럴 |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,617.39 | +0.06% | 0.96 | 1,618.70 | 1,613.91 | 셀 |
 COMPOSITEIDX Composite Index | 7,467.9360 | −0.15% | −11.5670 | 7,495.3730 | 7,459.0410 | 셀 |
 SX5ESTOXX 50 | 4,852.10 | −0.53% | −25.66 | 4,893.35 | 4,852.10 | 셀 |
 IBCIBEX 35 Index | 11,805.10 | −0.32% | −37.90 | 11,891.80 | 11,805.10 | 바이 |
 SMISwiss Market Index | 11,896.94 | −0.59% | −70.26 | 11,983.26 | 11,896.94 | 셀 |
 WIG20WIG20 Index | 2,252.86 | +2.15% | 47.39 | 2,256.45 | 2,218.16 | 셀 |
 AEXAEX-Index | 879.51 | −0.47% | −4.11 | 885.80 | 879.51 | 셀 |
 BEL20BEL 20 Index | 4,236.94 | −0.73% | −31.03 | 4,280.65 | 4,236.94 | 뉴트럴 |
 OMXH25OMX Helsinki 25 Index | 4,491.4714 | −0.36% | −16.0589 | 4,522.1354 | 4,487.9389 | 셀 |
 OMXS30OMX Stockholm 30 Index | 2,571.9836 | +0.58% | 14.7621 | 2,582.0011 | 2,564.4180 | 뉴트럴 |
 OMXC25OMX Copenhagen 25 Index | 1,912.51100 | +0.07% | 1.39030 | 1,917.39820 | 1,904.61310 | 셀 |
 BELEX15BELEX 15 Index | 1,139.01 | +0.60% | 6.74 | 1,140.75 | 1,132.27 | 바이 |
 OMXRGIOMX Riga Gross Index | 873.6939 | +0.13% | 1.1656 | 873.6939 | 869.1006 | 셀 |
 OMXTGIOMX Tallinn Gross Index | 1,742.2752 | +0.42% | 7.2161 | 1,748.3088 | 1,739.0084 | 바이 |
 OMXVGIOMX Vilnius Gross Index | 1,052.8456 | −0.11% | −1.1588 | 1,055.3550 | 1,052.1605 | 바이 |
 XU100BIST 100 Index | 8,663.88 | −2.49% | −221.12 | 8,862.49 | 8,610.89 | 셀 |
 TA35TA-35 Index | 2,207.830 | +0.16% | 3.500 | 2,210.540 | 2,189.190 | 바이 |
 SA40SOUTH AFRICA TOP 40 INDEX | 78,052.32 | −0.05% | −39.36 | 78,298.05 | 77,848.96 | 바이 |
 NIFTYNifty 50 Index | 24,005.15 | +0.04% | 9.80 | 24,026.25 | 23,908.65 | 셀 |
 SENSEXS&P BSE SENSEX Index | 78,621.12 | −0.20% | −161.12 | 78,674.71 | 78,455.66 | 셀 |
 DFMGIDFM General Index | 4,585.20 | −0.78% | −36.15 | 4,634.20 | 4,579.75 | 바이 |
 TASITadawul All Shares Index | 12,039.310 | −0.07% | −8.950 | 12,059.340 | 11,960.050 | 바이 |
 GNRIQE Index | 10,545.40 | +0.36% | 37.81 | 10,546.49 | 10,503.24 | 바이 |
 BHBXBahrain All Share Index | 2,019.291 | +0.02% | 0.440 | 2,019.720 | 2,017.364 | 바이 |
 EGX30EGX 30 Index | 30,650.000 | −0.59% | −183.100 | 31,074.600 | 30,650.000 | 바이 |
 IBOVBovespa Index | 130,514.79 | +1.87% | 2,394.04 | 130,608.79 | 128,128.13 | 바이 |
 MES&P/BMV IPC Index | 50,882.54 | +0.51% | 260.15 | 51,193.34 | 50,446.34 | 셀 |
 IMVS&P MERVAL Index | 1,919,066.030 | +2.08% | 39,187.440 | 1,926,470.690 | 1,875,846.920 | 스트롱 바이 |
 ICAPMSCI COLCAP Index | 1,352.80 | −0.42% | −5.66 | 1,366.53 | 1,352.80 | 바이 |
 SP_IPSAS&P IPSA Index | 6,629.960 | +1.22% | 79.640 | 6,649.370 | 6,537.890 | 바이 |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30,385.320 | −0.28% | −85.150 | 30,504.410 | 30,299.220 | 뉴트럴 |
 BUXBudapest Stock Exchange Index | 73,837.78 | −0.04% | −28.18 | 74,501.34 | 73,799.54 | 뉴트럴 |
 GDATHEX Composite Index | 1,390.65 | +0.01% | 0.16 | 1,392.09 | 1,385.63 | 셀 |
 BETBucharest Exchange Trading Index | 17,209.02 | −1.50% | −261.33 | 17,475.92 | 17,209.02 | 셀 |
 IDX30IDX 30 Index | 472.2260 | +0.32% | 1.5200 | 473.2940 | 468.6700 | 셀 |
 SSMISWISS MARKET INDEX | 11,896.94 | −0.59% | −70.27 | 11,983.26 | 11,896.94 | 셀 |
 UTYPHLX Utility Sector | 979.72 | −1.41% | −13.98 | 986.88 | 974.24 | 셀 |
 DE30EURGermany 30 | 19,153.2 | +0.11% | 21.0 | 19,163.8 | 19,113.2 | 뉴트럴 |
| AU200AUDAustralia 200 | 8,137.5 | +0.09% | 7.7 | 8,143.5 | 8,105.3 | 셀 |
 NL25EURNetherlands 25 | 879.300 | −0.30% | −2.625 | 885.950 | 877.975 | 셀 |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 282.75 | +1.03% | 2.89 | 282.75 | 282.75 | 바이 |
| DJIDow Jones Industrial Average Index | 41,794.60 | −0.61% | −257.59 | 42,035.87 | 41,647.30 | 셀 |
 XAXNYSE American Composite Index | 5,083.0027 | +0.03% | 1.7473 | 5,167.9082 | 5,053.6080 | 셀 |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 136.2454 | +2.77% | 3.6675 | 136.2454 | 132.5779 | 스트롱 바이 |
| IBEX35IBEX 35 | 11,805.10 | −0.32% | −37.89 | 11,891.80 | 11,805.10 | 바이 |
 RUIUS Small Cap 1000 Index | 3,124.7933 | −0.26% | −8.0830 | 3,140.0658 | 3,116.6798 | 뉴트럴 |
| AEXAEX | 879.51 | −0.46% | −4.10 | 885.80 | 879.51 | 셀 |
| VIXVOLATILITY S&P 500 | 21.97 | +0.46% | 0.10 | 23.07 | 21.73 | 바이 |
| US30USDUS Wall St 30 | 41,868.2 | +0.00% | 1.0 | 41,894.2 | 41,812.7 | 뉴트럴 |
| HSIHang Seng Index | 20,823.37 | +1.24% | 255.84 | 20,836.95 | 20,409.94 | 바이 |
 RUTUS Small Cap 2000 Index | 2,219.0334 | +0.40% | 8.9003 | 2,233.1942 | 2,200.2976 | 뉴트럴 |
| NYANYSE Composite Index | 19,243.3933 | −0.05% | −10.1436 | 19,337.9327 | 19,196.3866 | 뉴트럴 |
| RUAUS Small Cap 3000 Index | 3,260.3725 | −0.23% | −7.4058 | 3,275.9459 | 3,252.3636 | 뉴트럴 |
| XMINYSE Arca Major Market Index | 3,793.6529 | −0.32% | −12.2241 | 3,809.0280 | 3,782.3670 | 셀 |
 NZ50GNZX 50 INDEX | 12,658.30 | +0.54% | 67.69 | 12,658.30 | 12,534.52 | 바이 |
 OSXPHLX Oil Service Sector | 75.01 | +1.74% | 1.28 | 75.53 | 74.09 | 셀 |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 159.00 | −0.17% | −0.28 | 160.77 | 158.30 | 셀 |
 SXXPSTOXX 600 | 509.21 | −0.33% | −1.70 | 512.40 | 509.21 | 셀 |
| HGXPHLX Housing Sector | 778.22 | +1.03% | 7.96 | 791.39 | 773.37 | 뉴트럴 |
| SOXPHLX Semiconductor | 4,973.99 | −0.55% | −27.43 | 5,051.77 | 4,960.64 | 셀 |
 HK33HKDHong Kong 33 | 20,838.5 | +1.49% | 305.8 | 20,853.5 | 20,350.5 | 바이 |
| DEU40GERMAN STOCK INDEX (DAX) | 19,147.76 | −0.56% | −107.22 | 19,286.04 | 19,147.76 | 뉴트럴 |
| CAC40CAC 40 | 7,371.71 | −0.50% | −37.39 | 7,445.96 | 7,371.71 | 셀 |