마켓 인덱스
모든 지수를 한 곳에서 확인
시장 지수는 시장 또는 섹터의 심리를 파악하는 데 도움이 되는 자산 바스켓의 성과를 측정합니다. 아래에서 주요 지수, 미국 지수 등을 보고, 찾아보고, 비교할 수 있습니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,917.12 | +0.00% | 0.15 | 5,920.67 | 5,860.56 | 바이 |
 IXICUS Composite Index | 18,966.14 | −0.11% | −21.32 | 18,974.91 | 18,724.39 | 바이 |
 DJIDow Jones Industrial Average Index | 43,408.48 | +0.32% | 139.53 | 43,465.77 | 43,074.86 | 바이 |
 VIXCBOE Volatility Index | 17.12 | −0.23% | −0.04 | 17.15 | 17.10 | 뉴트럴 |
 TSXS&P/TSX Composite index | 25,036.46 | +0.10% | 25.69 | 25,041.60 | 24,909.72 | 바이 |
 UKXUK 100 INDEX | 8,093.68 | +0.11% | 8.60 | 8,110.39 | 8,085.07 | 셀 |
 DAXDAX Index | 19,026.44 | +0.11% | 21.66 | 19,060.92 | 19,008.10 | 셀 |
 PX1CAC 40 Index | 7,189.25 | −0.13% | −9.20 | 7,206.19 | 7,177.20 | 스트롱 셀 |
 FTMIBMILANO ITALIA BORSA INDEX | 33,033.98 | −0.58% | −193.71 | 33,311.67 | 33,001.09 | 스트롱 셀 |
 NI225Japan 225 Index | 38,026.10 | −0.85% | −326.17 | 38,374.69 | 37,945.21 | 스트롱 셀 |
 KOSPI코스피 | 2,480.64 | −0.07% | −1.66 | 2,496.97 | 2,474.62 | 셀 |
 000001SSE Composite Index | 3,370.4039 | +0.07% | 2.4146 | 3,378.5175 | 3,348.8552 | 바이 |
 399001Shenzhen Component Index | 10,819.8767 | −0.07% | −7.3122 | 10,867.4060 | 10,739.2812 | 바이 |
 HSIHang Seng Index | 19,601.11 | −0.53% | −103.90 | 19,764.62 | 19,552.50 | 셀 |
 STISTRAITS TIMES INDEX | 3,739.74 | −0.10% | −3.91 | 3,751.25 | 3,737.37 | 바이 |
 XJOS&P/ASX 200 Index | 8,323.0 | −0.04% | −3.3 | 8,362.8 | 8,305.4 | 바이 |
 NZ50GS&P/NZX 50 Gross Index | 12,765.24 | +0.22% | 28.18 | 12,810.66 | 12,699.17 | 바이 |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,593.44 | −0.30% | −4.74 | 1,599.94 | 1,588.99 | 셀 |
 COMPOSITEIDX Composite Index | 7,162.8520 | −0.24% | −17.4830 | 7,209.3580 | 7,156.3840 | 셀 |
 SX5ESTOXX 50 | 4,711.68 | −0.38% | −18.04 | 4,736.52 | 4,708.98 | 스트롱 셀 |
 IBCIBEX 35 Index | 11,624.20 | +0.30% | 34.70 | 11,629.20 | 11,586.40 | 뉴트럴 |
 SMISwiss Market Index | 11,534.53 | −0.04% | −5.11 | 11,561.59 | 11,525.84 | 셀 |
 WIG20WIG20 Index | 2,154.09 | +0.44% | 9.41 | 2,161.95 | 2,149.12 | 셀 |
 AEXAEX-Index | 857.67 | −0.10% | −0.90 | 859.32 | 856.81 | 스트롱 셀 |
 BEL20BEL 20 Index | 4,124.01 | −0.32% | −13.17 | 4,130.41 | 4,122.56 | 셀 |
 OMXH25OMX Helsinki 25 Index | 4,314.0082 | −0.08% | −3.4560 | 4,325.2821 | 4,308.0873 | 셀 |
 OMXS30OMX Stockholm 30 Index | 2,477.9330 | −0.26% | −6.5573 | 2,488.8530 | 2,476.6410 | 스트롱 셀 |
 OMXC25OMX Copenhagen 25 Index | 1,817.76060 | −0.50% | −9.18640 | 1,821.65240 | 1,817.23850 | 셀 |
 BELEX15BELEX 15 Index | 1,145.23 | −0.14% | −1.64 | 1,147.31 | 1,135.40 | 바이 |
 OMXRGIOMX Riga Gross Index | 876.6825 | +0.33% | 2.8446 | 876.8841 | 876.4731 | 뉴트럴 |
 OMXTGIOMX Tallinn Gross Index | 1,733.2345 | +0.02% | 0.4011 | 1,733.8004 | 1,731.6196 | 뉴트럴 |
 OMXVGIOMX Vilnius Gross Index | 1,043.9747 | −0.09% | −0.9282 | 1,044.1415 | 1,042.6392 | 뉴트럴 |
 XU100BIST 100 Index | 9,113.11 | +0.90% | 81.29 | 9,125.66 | 9,069.91 | 셀 |
 TA35TA-35 Index | 2,243.470 | −0.41% | −9.340 | 2,248.240 | 2,236.800 | 바이 |
 SA40SOUTH AFRICA TOP 40 INDEX | 77,305.12 | +0.47% | 364.13 | 77,434.86 | 76,940.98 | 바이 |
 NIFTYNifty 50 Index | 23,346.00 | −0.73% | −172.50 | 23,507.30 | 23,263.15 | 셀 |
 SENSEXS&P BSE SENSEX Index | 77,110.23 | −0.60% | −468.15 | 77,711.11 | 76,802.73 | 셀 |
 DFMGIDFM General Index | 4,711.45 | −1.03% | −49.20 | 4,759.85 | 4,694.45 | 바이 |
 TASITadawul All Shares Index | 11,840.140 | −0.23% | −27.780 | 11,875.030 | 11,833.920 | 셀 |
 GNRIQE Index | 10,454.32 | +0.15% | 16.16 | 10,466.00 | 10,432.48 | 뉴트럴 |
 BHBXBahrain All Share Index | 2,037.232 | −0.27% | −5.530 | 2,040.897 | 2,037.232 | 바이 |
 EGX30EGX 30 Index | 30,653.400 | +0.21% | 65.400 | 30,677.600 | 30,588.000 | 셀 |
 IBOVBovespa Index | 128,197.25 | +0.34% | 429.06 | 128,579.47 | 127,234.80 | 셀 |
 MES&P/BMV IPC Index | 50,168.88 | −0.11% | −53.52 | 50,368.18 | 49,976.47 | 셀 |
 IMVS&P MERVAL Index | 2,145,971.780 | +1.01% | 21,559.260 | 2,152,823.450 | 2,109,097.520 | 스트롱 바이 |
 ICAPMSCI COLCAP Index | 1,386.24 | +1.18% | 16.21 | 1,387.29 | 1,367.96 | 스트롱 바이 |
 SP_IPSAS&P IPSA Index | 6,576.330 | +0.41% | 26.960 | 6,614.860 | 6,539.000 | 바이 |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30,661.900 | +0.10% | 31.300 | 30,737.240 | 30,588.380 | 바이 |
 BUXBudapest Stock Exchange Index | 78,632.71 | −0.59% | −464.11 | 79,175.33 | 78,632.71 | 바이 |
 GDATHEX Composite Index | 1,384.60 | +1.31% | 17.88 | 1,389.19 | 1,372.69 | 셀 |
 BETBucharest Exchange Trading Index | 17,298.41 | +0.61% | 104.35 | 17,308.99 | 17,194.06 | 셀 |
 IDX30IDX 30 Index | 444.3950 | −0.65% | −2.9200 | 448.0020 | 443.9260 | 셀 |
| US30USDUS Wall St 30 | 43,363.8 | −0.28% | −120.1 | 43,480.8 | 43,325.8 | 바이 |
| DEU40GERMAN STOCK INDEX (DAX) | 18,977.44 | −0.14% | −27.35 | 19,060.92 | 18,973.61 | 셀 |
 VIXVOLATILITY S&P 500 | 17.35 | +1.17% | 0.20 | 17.38 | 17.05 | 뉴트럴 |
 SSMISWISS MARKET INDEX | 11,515.84 | −0.21% | −23.81 | 11,561.59 | 11,510.74 | 셀 |
| AU200AUDAustralia 200 | 8,297.3 | −0.46% | −38.0 | 8,363.3 | 8,295.3 | 바이 |
 DE30EURGermany 30 | 18,980.2 | −0.61% | −115.6 | 19,126.2 | 18,975.2 | 셀 |
 NZ50GNZX 50 INDEX | 12,765.23 | +0.22% | 28.16 | 12,810.66 | 12,699.17 | 바이 |
 RUTUS Small Cap 2000 Index | 2,325.5335 | +0.03% | 0.7068 | 2,325.8788 | 2,303.7911 | 바이 |
| CAC40CAC 40 | 7,172.68 | −0.36% | −25.78 | 7,206.19 | 7,169.63 | 스트롱 셀 |
| IBEX35IBEX 35 | 11,581.59 | −0.07% | −7.92 | 11,631.30 | 11,570.20 | 셀 |
| DJIDow Jones Industrial Average Index | 43,408.47 | +0.32% | 139.53 | 43,465.77 | 43,074.86 | 바이 |
| XMINYSE Arca Major Market Index | 3,914.0583 | +0.18% | 6.9720 | 3,916.7921 | 3,886.1240 | 바이 |
| HSIHang Seng Index | 19,601.12 | −0.53% | −103.90 | 19,764.62 | 19,552.50 | 셀 |
| UTYPHLX Utility Sector | 995.47 | +0.08% | 0.75 | 998.75 | 991.28 | 바이 |
| SOXPHLX Semiconductor | 4,884.25 | −0.71% | −34.91 | 4,902.84 | 4,813.30 | 셀 |
 NYANYSE Composite Index | 19,749.1346 | +0.16% | 30.8832 | 19,760.2674 | 19,623.9600 | 바이 |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 151.66 | −0.37% | −0.56 | 152.18 | 150.85 | 셀 |
| HGXPHLX Housing Sector | 777.05 | +0.06% | 0.50 | 778.09 | 773.65 | 뉴트럴 |
 OSXPHLX Oil Service Sector | 78.26 | +1.21% | 0.94 | 78.29 | 77.30 | 바이 |
 RUIUS Small Cap 1000 Index | 3,248.3562 | +0.05% | 1.7662 | 3,250.0440 | 3,217.7073 | 바이 |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 286.24 | +0.40% | 1.14 | 286.24 | 286.24 | 스트롱 바이 |
 NL25EURNetherlands 25 | 855.875 | −0.76% | −6.575 | 863.225 | 855.575 | 스트롱 셀 |
| RUAUS Small Cap 3000 Index | 3,390.6139 | +0.05% | 1.8067 | 3,391.9755 | 3,358.6500 | 바이 |
| XAXNYSE American Composite Index | 5,298.1856 | −0.16% | −8.5658 | 5,317.6333 | 5,262.9688 | 바이 |
 HK33HKDHong Kong 33 | 19,575.4 | −0.14% | −27.0 | 19,769.9 | 19,537.9 | 셀 |
 SXXPSTOXX 600 | 499.14 | −0.27% | −1.36 | 500.93 | 499.11 | 스트롱 셀 |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 106.6908 | +1.50% | 1.5735 | 106.6908 | 105.1173 | 셀 |
| AEXAEX | 855.67 | −0.34% | −2.91 | 859.32 | 855.67 | 스트롱 셀 |