마켓 인덱스

모든 지수를 한 곳에서 확인

시장 지수는 시장 또는 섹터의 심리를 파악하는 데 도움이 되는 자산 바스켓의 성과를 측정합니다. 아래에서 주요 지수, 미국 지수 등을 보고, 찾아보고, 비교할 수 있습니다.
심볼
가격
변화 %
변화
고가
저가
기술 등급
SPXS&P 5006,969.02 USD−0.13%−9.00 USD6,992.84 USD6,870.80 USD
바이
IXICUS Composite Index23,685.12 USD−0.72%−172.33 USD23,840.55 USD23,232.78 USD
바이
DJIDow Jones Industrial Average Index49,071.57 USD+0.11%+55.96 USD49,292.81 USD48,597.22 USD
바이
VIXCBOE Volatility Index
19.24+13.98%+2.3619.2418.46
스트롱 바이
TSXS&P/TSX Composite index
33,016.13 CAD−0.48%−159.94 CAD33,427.86 CAD32,698.14 CAD
바이
UKXUK 100 INDEX10,180.62 GBP+0.09%+8.87 GBP10,199.45 GBP10,141.61 GBP
바이
DAXDAX Index
24,461.56 EUR+0.63%+152.10 EUR24,529.06 EUR24,366.39 EUR
뉴트럴
PX1CAC 40 Index
8,089.44 EUR+0.22%+18.08 EUR8,113.59 EUR8,070.86 EUR
FTMIBMILANO ITALIA BORSA INDEX45,301.30 EUR+0.50%+225.71 EUR45,471.46 EUR45,138.54 EUR
바이
NI225Japan 225 Index53,322.80 JPY−0.10%−52.75 JPY53,590.24 JPY52,923.12 JPY
바이
KOSPI코스피5,224.37 KRW+0.06%+3.11 KRW5,321.68 KRW5,199.78 KRW
바이
000001SSE Composite Index
4,117.9476 CNY−0.96%−40.0369 CNY4,152.8501 CNY4,064.7769 CNY
바이
399001Shenzhen Component Index14,205.8925 CNY−0.66%−94.1835 CNY14,291.5740 CNY13,923.9548 CNY
뉴트럴
HSIHang Seng Index27,387.11 HKD−2.08%−580.98 HKD27,887.24 HKD27,384.02 HKD
바이
STISTRAITS TIMES INDEX4,905.14 SGD−0.51%−24.90 SGD4,933.88 SGD4,900.55 SGD
바이
XJOS&P/ASX 200 Index
8,869.1 AUD−0.65%−58.4 AUD8,971.6 AUD8,858.9 AUD
바이
NZ50GS&P/NZX 50 Gross Index
13,423.18 NZD+0.56%+74.57 NZD13,428.36 NZD13,310.43 NZD
FBMKLCIFBM KLCI
1,740.88+0.58%+9.991,744.821,732.62
바이
COMPOSITEIDX Composite Index
8,329.6060 IDR+1.18%+97.4030 IDR8,408.3000 IDR8,167.1560 IDR
SX5ESTOXX 505,920.61 EUR+0.49%+28.65 EUR5,932.19 EUR5,887.92 EUR
바이
IBCIBEX 35 Index
17,748.40 EUR+0.90%+158.70 EUR17,807.10 EUR17,658.70 EUR
스트롱 바이
SMISwiss Market Index
13,161.24 CHF+0.10%+13.31 CHF13,185.39 CHF13,153.33 CHF
바이
WIG20WIG20 Index
3,358.90 PLN−0.66%−22.48 PLN3,383.61 PLN3,355.51 PLN
바이
AEXAEX-Index
996.53 EUR−0.04%−0.40 EUR999.14 EUR993.70 EUR
바이
BEL20BEL 20 Index
5,377.46 EUR+0.07%+3.91 EUR5,382.05 EUR5,362.80 EUR
바이
OMXH25OMX Helsinki 25 Index
5,795.7547 EUR−0.18%−10.4979 EUR5,795.8027 EUR5,785.8294 EUR
바이
OMXS30OMX Stockholm 30 Index
3,027.9448 SEK−0.11%−3.4476 SEK3,041.4558 SEK3,019.5802 SEK
바이
OMXC25OMX Copenhagen 25 Index
1,903.28300 DKK+0.33%+6.31680 DKK1,906.32870 DKK1,886.60050 DKK
뉴트럴
BELEX15BELEX 15 Index
1,273.68 RSD−0.05%−0.58 RSD1,274.26 RSD1,273.68 RSD
바이
OMXRGIOMX Riga Gross Index
935.8051 EUR+0.25%+2.3611 EUR935.8051 EUR933.2466 EUR
스트롱 바이
OMXTGIOMX Tallinn Gross Index
2,091.5745 EUR+0.29%+6.0752 EUR2,091.6058 EUR2,085.0975 EUR
바이
XU100BIST 100 Index
13,730.70 TRY−0.73%−100.39 TRY13,870.14 TRY13,649.11 TRY
바이
TA35TA-35 Index
3,960.170 ILS−0.47%−18.700 ILS3,991.940 ILS3,957.320 ILS
바이
SA40SOUTH AFRICA TOP 40 INDEX113,020.65 ZAR−3.84%−4,518.58 ZAR117,539.22 ZAR112,913.26 ZAR
바이
NIFTYNifty 50 Index25,320.65 INR−0.39%−98.25 INR25,370.70 INR25,213.65 INR
SENSEXS&P BSE SENSEX Index
82,269.03 INR−0.36%−297.34 INR82,430.82 INR81,941.03 INR
스트롱 셀
DFMGIDFM General Index
6,446.05 AED−0.55%−35.53 AED6,509.80 AED6,423.95 AED
바이
TASITadawul All Shares Index
11,382.080 SAR−0.66%−76.030 SAR11,484.520 SAR11,382.080 SAR
바이
GNRIQE Index
11,310.38 QAR−0.55%−62.71 QAR11,375.53 QAR11,308.10 QAR
바이
EGX30EGX 30 Index
47,785.900 EGP−0.10%−48.700 EGP48,287.300 EGP47,447.600 EGP
바이
IIBOVBovespa Index
183,133.75 BRL−0.84%−1,557.30 BRL186,449.75 BRL181,566.56 BRL
바이
MES&P/BMV IPC Index
69,492.43 MXN−0.67%−467.30 MXN70,483.16 MXN69,033.52 MXN
바이
IMVS&P MERVAL Index
3,211,242.22 ARS−0.60%−19,471.80 ARS3,259,829.04 ARS3,151,242.96 ARS
바이
ICAPMSCI COLCAP Index
2,493.35 COP−0.52%−13.08 COP2,522.74 COP2,476.68 COP
바이
SP_IPSAS&P IPSA Index
11,523.450 CLP−0.90%−104.130 CLP11,650.320 CLP11,475.310 CLP
바이
MXNUAMPEGENMSCI NUAM Peru General
55,744.890 PEN+1.35%+740.810 PEN57,104.410 PEN55,059.470 PEN
바이
BUXBudapest Stock Exchange Index
128,599.72 HUF+0.55%+709.31 HUF128,798.56 HUF127,474.60 HUF
바이
GDATHEX Composite Index
2,335.44 EUR+0.03%+0.78 EUR2,338.55 EUR2,328.46 EUR
바이
BETBucharest Exchange Trading Index
27,687.12 RON+0.15%+41.43 RON27,791.31 RON27,617.83 RON
바이
IDX30IDX 30 Index
429.7530 IDR+1.96%+8.2410 IDR435.3380 IDR420.5760 IDR
AEXAEX997.22 EUR+0.03%+0.28 EUR999.14 EUR993.70 EUR
바이
RUAUS Small Cap 3000 Index3,961.8095 USD−0.17%−6.6820 USD3,973.8681 USD3,906.8281 USD
바이
SOXPHLX Semiconductor8,320.39 USD+0.16%+13.65 USD8,386.98 USD8,020.94 USD
바이
NZ50GNZX 50 INDEX13,423.19 NZD+0.56%+74.57 NZD13,428.36 NZD13,310.43 NZD
HK33HKDHong Kong 3327,269.9 HKD−1.67%−462.0 HKD27,836.9 HKD27,220.9 HKD
바이
RUTUS Small Cap 2000 Index2,654.7761 USD+0.05%+1.2299 USD2,665.0569 USD2,616.1392 USD
바이
DEU40GERMAN STOCK INDEX (DAX)24,466.35 EUR+0.65%+156.88 EUR24,529.06 EUR24,366.39 EUR
뉴트럴
AU200AUDAustralia 2008,868.3 AUD−1.03%−92.0 AUD8,966.8 AUD8,846.3 AUD
바이
SSMISwiss Market Index13,164.18 CHF+0.12%+16.24 CHF13,185.39 CHF13,153.33 CHF
바이
SXXPSTOXX 600609.02 EUR+0.31%+1.87 EUR610.01 EUR606.63 EUR
바이
CAC40CAC 408,093.91 EUR+0.28%+22.54 EUR8,113.59 EUR8,070.86 EUR
HGXPHLX Housing Sector701.61 USD+0.64%+4.45 USD708.08 USD694.60 USD
바이
XAXNYSE American Composite Index8,140.0136 USD+0.53%+42.8442 USD8,263.0519 USD7,963.3960 USD
바이
HSIHang Seng Index27,387.12 HKD−2.08%−580.98 HKD27,887.24 HKD27,384.02 HKD
바이
DJIDow Jones Industrial Average Index49,071.56 USD+0.11%+55.96 USD49,292.81 USD48,597.22 USD
바이
RUIUS Small Cap 1000 Index3,800.4278 USD−0.18%−6.8026 USD3,812.0894 USD3,747.8048 USD
바이
N100Euronext 100 Index
1,762.52 EUR+0.24%+4.17 EUR1,766.82 EUR1,757.85 EUR
바이
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index60.7265 USD+5.74%+3.2951 USD60.7265 USD57.4314 USD
뉴트럴
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX323.71 USD0.00%0.00 USD323.71 USD323.71 USD
스트롱 바이
VIXVOLATILITY S&P 50019.12 USD+13.34%+2.25 USD19.27 USD18.46 USD
스트롱 바이
DE30EURGermany 3024,490.6 EUR−0.06%−14.6 EUR24,550.1 EUR24,333.6 EUR
US30USDUS Wall St 3048,651.4 USD−0.74%−362.0 USD49,018.4 USD48,591.9 USD
XAUPHLX Gold/Silver Sector437.02 USD−3.13%−14.11 USD458.90 USD424.74 USD
바이
NL25EURNetherlands 25997.400 EUR−0.74%−7.400 EUR1,000.250 EUR993.725 EUR
바이
OSXPHLX Oil Service Sector87.87 USD+1.04%+0.91 USD90.66 USD87.11 USD
바이
NYANYSE Composite Index22,875.4555 USD+0.33%+75.3508 USD23,005.3177 USD22,663.1658 USD
바이
IBEX35IBEX 3517,764.29 EUR+0.99%+174.58 EUR17,807.10 EUR17,658.70 EUR
스트롱 바이