마켓 인덱스
모든 지수를 한 곳에서 확인
시장 지수는 시장 또는 섹터의 심리를 파악하는 데 도움이 되는 자산 바스켓의 성과를 측정합니다. 아래에서 주요 지수, 미국 지수 등을 보고, 찾아보고, 비교할 수 있습니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,969.02 USD | −0.13% | −9.00 USD | 6,992.84 USD | 6,870.80 USD | 바이 |
 IXICUS Composite Index | 23,685.12 USD | −0.72% | −172.33 USD | 23,840.55 USD | 23,232.78 USD | 바이 |
 DJIDow Jones Industrial Average Index | 49,071.57 USD | +0.11% | +55.96 USD | 49,292.81 USD | 48,597.22 USD | 바이 |
 VIXCBOE Volatility Index | 19.24 | +13.98% | +2.36 | 19.24 | 18.46 | 스트롱 바이 |
 TSXS&P/TSX Composite index | 33,016.13 CAD | −0.48% | −159.94 CAD | 33,427.86 CAD | 32,698.14 CAD | 바이 |
 UKXUK 100 INDEX | 10,180.62 GBP | +0.09% | +8.87 GBP | 10,199.45 GBP | 10,141.61 GBP | 바이 |
 DAXDAX Index | 24,461.56 EUR | +0.63% | +152.10 EUR | 24,529.06 EUR | 24,366.39 EUR | 뉴트럴 |
 PX1CAC 40 Index | 8,089.44 EUR | +0.22% | +18.08 EUR | 8,113.59 EUR | 8,070.86 EUR | 셀 |
 FTMIBMILANO ITALIA BORSA INDEX | 45,301.30 EUR | +0.50% | +225.71 EUR | 45,471.46 EUR | 45,138.54 EUR | 바이 |
 NI225Japan 225 Index | 53,322.80 JPY | −0.10% | −52.75 JPY | 53,590.24 JPY | 52,923.12 JPY | 바이 |
 KOSPI코스피 | 5,224.37 KRW | +0.06% | +3.11 KRW | 5,321.68 KRW | 5,199.78 KRW | 바이 |
 000001SSE Composite Index | 4,117.9476 CNY | −0.96% | −40.0369 CNY | 4,152.8501 CNY | 4,064.7769 CNY | 바이 |
 399001Shenzhen Component Index | 14,205.8925 CNY | −0.66% | −94.1835 CNY | 14,291.5740 CNY | 13,923.9548 CNY | 뉴트럴 |
 HSIHang Seng Index | 27,387.11 HKD | −2.08% | −580.98 HKD | 27,887.24 HKD | 27,384.02 HKD | 바이 |
 STISTRAITS TIMES INDEX | 4,905.14 SGD | −0.51% | −24.90 SGD | 4,933.88 SGD | 4,900.55 SGD | 바이 |
 XJOS&P/ASX 200 Index | 8,869.1 AUD | −0.65% | −58.4 AUD | 8,971.6 AUD | 8,858.9 AUD | 바이 |
 NZ50GS&P/NZX 50 Gross Index | 13,423.18 NZD | +0.56% | +74.57 NZD | 13,428.36 NZD | 13,310.43 NZD | 셀 |
 FBMKLCIFBM KLCI | 1,740.88 | +0.58% | +9.99 | 1,744.82 | 1,732.62 | 바이 |
 COMPOSITEIDX Composite Index | 8,329.6060 IDR | +1.18% | +97.4030 IDR | 8,408.3000 IDR | 8,167.1560 IDR | 셀 |
 SX5ESTOXX 50 | 5,920.61 EUR | +0.49% | +28.65 EUR | 5,932.19 EUR | 5,887.92 EUR | 바이 |
 IBCIBEX 35 Index | 17,748.40 EUR | +0.90% | +158.70 EUR | 17,807.10 EUR | 17,658.70 EUR | 스트롱 바이 |
 SMISwiss Market Index | 13,161.24 CHF | +0.10% | +13.31 CHF | 13,185.39 CHF | 13,153.33 CHF | 바이 |
 WIG20WIG20 Index | 3,358.90 PLN | −0.66% | −22.48 PLN | 3,383.61 PLN | 3,355.51 PLN | 바이 |
 AEXAEX-Index | 996.53 EUR | −0.04% | −0.40 EUR | 999.14 EUR | 993.70 EUR | 바이 |
 BEL20BEL 20 Index | 5,377.46 EUR | +0.07% | +3.91 EUR | 5,382.05 EUR | 5,362.80 EUR | 바이 |
 OMXH25OMX Helsinki 25 Index | 5,795.7547 EUR | −0.18% | −10.4979 EUR | 5,795.8027 EUR | 5,785.8294 EUR | 바이 |
 OMXS30OMX Stockholm 30 Index | 3,027.9448 SEK | −0.11% | −3.4476 SEK | 3,041.4558 SEK | 3,019.5802 SEK | 바이 |
 OMXC25OMX Copenhagen 25 Index | 1,903.28300 DKK | +0.33% | +6.31680 DKK | 1,906.32870 DKK | 1,886.60050 DKK | 뉴트럴 |
 BELEX15BELEX 15 Index | 1,273.68 RSD | −0.05% | −0.58 RSD | 1,274.26 RSD | 1,273.68 RSD | 바이 |
 OMXRGIOMX Riga Gross Index | 935.8051 EUR | +0.25% | +2.3611 EUR | 935.8051 EUR | 933.2466 EUR | 스트롱 바이 |
 OMXTGIOMX Tallinn Gross Index | 2,091.5745 EUR | +0.29% | +6.0752 EUR | 2,091.6058 EUR | 2,085.0975 EUR | 바이 |
 XU100BIST 100 Index | 13,730.70 TRY | −0.73% | −100.39 TRY | 13,870.14 TRY | 13,649.11 TRY | 바이 |
 TA35TA-35 Index | 3,960.170 ILS | −0.47% | −18.700 ILS | 3,991.940 ILS | 3,957.320 ILS | 바이 |
 SA40SOUTH AFRICA TOP 40 INDEX | 113,020.65 ZAR | −3.84% | −4,518.58 ZAR | 117,539.22 ZAR | 112,913.26 ZAR | 바이 |
 NIFTYNifty 50 Index | 25,320.65 INR | −0.39% | −98.25 INR | 25,370.70 INR | 25,213.65 INR | 셀 |
 SENSEXS&P BSE SENSEX Index | 82,269.03 INR | −0.36% | −297.34 INR | 82,430.82 INR | 81,941.03 INR | 스트롱 셀 |
 DFMGIDFM General Index | 6,446.05 AED | −0.55% | −35.53 AED | 6,509.80 AED | 6,423.95 AED | 바이 |
 TASITadawul All Shares Index | 11,382.080 SAR | −0.66% | −76.030 SAR | 11,484.520 SAR | 11,382.080 SAR | 바이 |
 GNRIQE Index | 11,310.38 QAR | −0.55% | −62.71 QAR | 11,375.53 QAR | 11,308.10 QAR | 바이 |
 EGX30EGX 30 Index | 47,785.900 EGP | −0.10% | −48.700 EGP | 48,287.300 EGP | 47,447.600 EGP | 바이 |
| IIBOVBovespa Index | 183,133.75 BRL | −0.84% | −1,557.30 BRL | 186,449.75 BRL | 181,566.56 BRL | 바이 |
 MES&P/BMV IPC Index | 69,492.43 MXN | −0.67% | −467.30 MXN | 70,483.16 MXN | 69,033.52 MXN | 바이 |
 IMVS&P MERVAL Index | 3,211,242.22 ARS | −0.60% | −19,471.80 ARS | 3,259,829.04 ARS | 3,151,242.96 ARS | 바이 |
 ICAPMSCI COLCAP Index | 2,493.35 COP | −0.52% | −13.08 COP | 2,522.74 COP | 2,476.68 COP | 바이 |
 SP_IPSAS&P IPSA Index | 11,523.450 CLP | −0.90% | −104.130 CLP | 11,650.320 CLP | 11,475.310 CLP | 바이 |
 MXNUAMPEGENMSCI NUAM Peru General | 55,744.890 PEN | +1.35% | +740.810 PEN | 57,104.410 PEN | 55,059.470 PEN | 바이 |
 BUXBudapest Stock Exchange Index | 128,599.72 HUF | +0.55% | +709.31 HUF | 128,798.56 HUF | 127,474.60 HUF | 바이 |
 GDATHEX Composite Index | 2,335.44 EUR | +0.03% | +0.78 EUR | 2,338.55 EUR | 2,328.46 EUR | 바이 |
 BETBucharest Exchange Trading Index | 27,687.12 RON | +0.15% | +41.43 RON | 27,791.31 RON | 27,617.83 RON | 바이 |
 IDX30IDX 30 Index | 429.7530 IDR | +1.96% | +8.2410 IDR | 435.3380 IDR | 420.5760 IDR | 셀 |
 AEXAEX | 997.22 EUR | +0.03% | +0.28 EUR | 999.14 EUR | 993.70 EUR | 바이 |
 RUAUS Small Cap 3000 Index | 3,961.8095 USD | −0.17% | −6.6820 USD | 3,973.8681 USD | 3,906.8281 USD | 바이 |
| SOXPHLX Semiconductor | 8,320.39 USD | +0.16% | +13.65 USD | 8,386.98 USD | 8,020.94 USD | 바이 |
 NZ50GNZX 50 INDEX | 13,423.19 NZD | +0.56% | +74.57 NZD | 13,428.36 NZD | 13,310.43 NZD | 셀 |
 HK33HKDHong Kong 33 | 27,269.9 HKD | −1.67% | −462.0 HKD | 27,836.9 HKD | 27,220.9 HKD | 바이 |
 RUTUS Small Cap 2000 Index | 2,654.7761 USD | +0.05% | +1.2299 USD | 2,665.0569 USD | 2,616.1392 USD | 바이 |
| DEU40GERMAN STOCK INDEX (DAX) | 24,466.35 EUR | +0.65% | +156.88 EUR | 24,529.06 EUR | 24,366.39 EUR | 뉴트럴 |
| AU200AUDAustralia 200 | 8,868.3 AUD | −1.03% | −92.0 AUD | 8,966.8 AUD | 8,846.3 AUD | 바이 |
 SSMISwiss Market Index | 13,164.18 CHF | +0.12% | +16.24 CHF | 13,185.39 CHF | 13,153.33 CHF | 바이 |
 SXXPSTOXX 600 | 609.02 EUR | +0.31% | +1.87 EUR | 610.01 EUR | 606.63 EUR | 바이 |
| CAC40CAC 40 | 8,093.91 EUR | +0.28% | +22.54 EUR | 8,113.59 EUR | 8,070.86 EUR | 셀 |
| HGXPHLX Housing Sector | 701.61 USD | +0.64% | +4.45 USD | 708.08 USD | 694.60 USD | 바이 |
 XAXNYSE American Composite Index | 8,140.0136 USD | +0.53% | +42.8442 USD | 8,263.0519 USD | 7,963.3960 USD | 바이 |
| HSIHang Seng Index | 27,387.12 HKD | −2.08% | −580.98 HKD | 27,887.24 HKD | 27,384.02 HKD | 바이 |
| DJIDow Jones Industrial Average Index | 49,071.56 USD | +0.11% | +55.96 USD | 49,292.81 USD | 48,597.22 USD | 바이 |
 RUIUS Small Cap 1000 Index | 3,800.4278 USD | −0.18% | −6.8026 USD | 3,812.0894 USD | 3,747.8048 USD | 바이 |
 N100Euronext 100 Index | 1,762.52 EUR | +0.24% | +4.17 EUR | 1,766.82 EUR | 1,757.85 EUR | 바이 |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 60.7265 USD | +5.74% | +3.2951 USD | 60.7265 USD | 57.4314 USD | 뉴트럴 |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 323.71 USD | 0.00% | 0.00 USD | 323.71 USD | 323.71 USD | 스트롱 바이 |
| VIXVOLATILITY S&P 500 | 19.12 USD | +13.34% | +2.25 USD | 19.27 USD | 18.46 USD | 스트롱 바이 |
 DE30EURGermany 30 | 24,490.6 EUR | −0.06% | −14.6 EUR | 24,550.1 EUR | 24,333.6 EUR | 셀 |
| US30USDUS Wall St 30 | 48,651.4 USD | −0.74% | −362.0 USD | 49,018.4 USD | 48,591.9 USD | 셀 |
 XAUPHLX Gold/Silver Sector | 437.02 USD | −3.13% | −14.11 USD | 458.90 USD | 424.74 USD | 바이 |
| NL25EURNetherlands 25 | 997.400 EUR | −0.74% | −7.400 EUR | 1,000.250 EUR | 993.725 EUR | 바이 |
 OSXPHLX Oil Service Sector | 87.87 USD | +1.04% | +0.91 USD | 90.66 USD | 87.11 USD | 바이 |
| NYANYSE Composite Index | 22,875.4555 USD | +0.33% | +75.3508 USD | 23,005.3177 USD | 22,663.1658 USD | 바이 |
| IBEX35IBEX 35 | 17,764.29 EUR | +0.99% | +174.58 EUR | 17,807.10 EUR | 17,658.70 EUR | 스트롱 바이 |