ETF 마켓

52주 고가

많은 투자자들이 연간 성과를 추적하여 자산의 현재 상태를 더 잘 이해합니다. 지난 52주 중 가장 높은 가격의 ETF 목록을 준비했습니다. 그들의 통계를 확인하여 계속 상승할 것인지 확인하세요.
심볼
AUM
가격
변화 %
볼륨 * 프라이스
상대적 거래량
NAV 총 수익률
3Y
지출 비율
자산 클래스
포커스
심볼
AUM
가격
변화 %
볼륨 * 프라이스
상대적 거래량
NAV 총 수익률
3Y
지출 비율
자산 클래스
포커스
VTIPVanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
13.36 B USD49.45 USD+0.28%89.15 M USD1.07+7.82%0.03%채권투자 등급
STIPiShares 0-5 Year TIPS Bond ETF
11.2 B USD102.72 USD+0.34%105.99 M USD1.13+7.83%0.03%채권투자 등급
SMEAISHARES III PLC ISHARES MSCI EUROPE UCITS ETF EUR (ACC)
10.15 B USD7,219 GBX+0.98%194.92 M GBX0.75+36.11%0.12%주식전체 시장
MEUDAMUNDI STOXX EUROPE 600 - UCITS ETF ACC
9.85 B USD264.15 EUR+1.19%6.46 M EUR0.82+35.99%0.07%주식전체 시장
IMEUISHARES II PLC CORE MSCI EUROPE UCITS ETF EUR
8.27 B USD2,899.0 GBX+1.25%90.38 M GBX1.02+36.22%0.12%주식전체 시장
EXW1iShares Core EURO STOXX 50 UCITS ETF (DE)
8.09 B USD55.96 EUR+1.54%4.69 M EUR0.24+56.70%0.11%주식대형주
SPPUSSGA SPDR ETFs Europe I plc - SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF AccumUSD
7.27 B USD27.558 EUR−0.49%30.86 K EUR0.32+6.32%0.15%채권투자 등급
459580KODEX CD RATE ACTIVE(SYNTH)
6.13 B USD1,063,875 KRW+0.01%357.23 B KRW1.26+6.32%채권투자 등급
DBXDXtrackers DAX UCITS ETF
6.12 B USD217.00 EUR+2.24%7.59 M EUR0.68+58.52%0.09%주식대형주
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
5.28 B USD111.12 USD+0.05%77.93 M USD0.89+11.42%0.19%채권투자 등급
CSSX5E.EURISH COR EUROSTX50 EUR A
4.9 B USD206.25 EUR+1.60%964.42 K EUR0.29+56.38%0.10%주식대형주
VUKEVANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF
4.81 B USD38.725 GBP+0.84%2.91 M GBP0.42+32.43%0.09%주식대형주
CHDVDISH SWISS DIV (CH) CHF D
4.81 B USD177.42 CHF+1.04%16.04 M CHF1.73+26.01%0.16%주식전체 시장
XESCXtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C
4.76 B USD94.41 EUR+1.56%6.05 M EUR0.68+56.44%0.09%주식대형주
CHSPIISH COR SPI (CH) CHF D
4.5 B USD155.76 CHF+0.92%9.69 M CHF1.07+13.73%0.10%주식전체 시장
VABVANGUARD CANADIAN AGG BD IDX ETF TRUST UNITS
3.84 B USD23.61 CAD+0.43%2.48 M CAD0.98+1.04%0.09%채권투자 등급
488770KODEX MONEY MARKET ACTIVE
3.79 B USD102,170 KRW+0.04%33.99 B KRW1.22+2.08%0.05%채권광범위한 신용
357870TIGER CD (SYNTH)
3.7 B USD55,755 KRW+0.01%12.04 B KRW1.11+10.03%0.15%채권광범위한 신용
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3.53 B USD43.737 EUR+1.17%1.5 M EUR0.20+36.95%0.10%주식전체 시장
VGEUVanguard FTSE Developed Europe UCITS ETF
3.53 B USD43.705 EUR+1.04%1.51 M EUR0.84+36.95%0.10%주식전체 시장
VEURVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS
3.53 B USD36.085 GBP+1.12%964.03 K GBP1.12+36.31%0.10%주식전체 시장
IWFVISHARES IV PLC EDGE MSCI WRL VAL FCT UCITS ETF USD ACC
3.45 B USD3,677 GBX+1.11%120.47 M GBX1.47+32.38%0.30%주식전체 시장
MINVISHARES VI PLC EDGE MSCI WLD MIN VOL UCITS ETF USD ACC
3.42 B USD5,632 GBX+0.65%23.05 M GBX0.86+31.92%0.30%주식전체 시장
SMICHAUBSETF SMI CHF DIS
3.27 B USD133.58 CHF+0.88%7.37 M CHF1.38+17.46%0.20%주식대형주
IBDQiShares iBonds Dec 2025 Term Corporate ETF
3.21 B USD25.15 USD+0.04%13.07 M USD1.25+7.43%0.10%채권투자 등급
EHYAISHARES EUR HIGH YIELD CORP BOND ESG UCITS ETF EUR (ACC)
2.95 B USD5.6049 EUR+0.06%86.34 K EUR0.08+12.18%0.25%채권하이일드
CPXJ/NISHARES CORE MSCI PACIFIC EX-JAPAN UCITS ETF USD ACC
2.89 B USD3,872.37 MXN+2.78%263.32 K MXN+12.49%0.20%주식전체 시장
IBI.F35PSAGOT MUTUAL FUND
2.89 B USD5,207 ILA+4.14%175.31 M ILA0.69+51.76%0.51%주식파이낸셜
XSX6Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C
2.84 B USD139.72 EUR+0.88%3.28 M EUR1.24+35.76%0.20%주식전체 시장
ISPAiShares STOXX Global Select Dividend 100 UCITS ETF (DE)
2.81 B USD31.095 EUR+0.57%2.27 M EUR0.53+21.61%0.46%주식고배당수익률
423160KODEX KOFR ACTIVE(SYNTH)
2.74 B USD109,660 KRW+0.04%29.3 B KRW1.24+9.62%0.05%채권투자 등급
C50AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C)
2.71 B USD142.04 EUR+1.60%1.13 M EUR0.34+56.38%0.15%주식대형주
IUFSISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC)
2.68 B USD15.235 USD+1.84%1.07 M USD0.12+43.44%0.15%주식파이낸셜
DFENVanEck Defense UCITS ETF
2.66 B USD40.000 EUR+5.79%24.86 M EUR1.16+105.40%0.55%주식테마
GLPROP10X GLOBAL PROP
2.62 B USD5,095 ZAC+2.08%33.93 M ZAC1.63+13.24%0.53%주식부동산
EMUAA.EURUBSETF MSCI EMU EUR ACC
2.62 B USD34.250 EUR+1.26%507.65 K EUR0.30+43.93%0.12%주식전체 시장
EMUAAUBS (LUX) FUND
2.62 B USD32.035 CHF+3.28%20.02 K CHF+27.11%0.12%주식전체 시장
CEU2AMUNDI INDEX MSCI EUROPE UCITS ETF DR
2.52 B USD103.656 EUR+1.03%316.15 K EUR0.13+36.68%0.15%주식전체 시장
EXSIiShares EURO STOXX UCITS ETF (DE)
2.42 B USD56.78 EUR+1.32%674.21 K EUR0.46+43.65%0.20%주식전체 시장
CSSMIISH SMI (CH) CHF D
2.39 B USD136.20 CHF+1.05%3.46 M CHF0.60+17.48%0.35%주식대형주
XDEVXtrackers MSCI World Value UCITS ETF
2.37 B USD45.805 EUR+0.99%316.19 K EUR0.24+33.23%0.25%주식전체 시장
VNLAJanus Henderson Short Duration Income ETF
2.36 B USD49.21 USD+0.10%14.51 M USD1.04+10.98%0.23%채권광범위한 신용
TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund
2.28 B USD24.18 USD+0.42%6.61 M USD0.49+5.57%0.18%채권투자 등급
EXV1iShares STOXX Europe 600 Banks UCITS ETF (DE)
2.26 B USD26.045 EUR+1.05%3.25 M EUR0.54+128.47%0.46%주식파이낸셜
449170TIGER SYNTH-KOFR ACTIVE
2.23 B USD108,170 KRW+0.03%10.74 B KRW1.25+8.11%채권광범위한 신용
FLTRVanEck ETF Trust VanEck IG Floating Rate ETF
2.21 B USD25.58 USD+0.08%29.51 M USD1.32+17.19%0.14%채권투자 등급
273130KODEX ACTIVE BOND
2.13 B USD118,190 KRW+0.20%24.13 B KRW2.59+10.97%0.07%채권투자 등급
CEUAMUNDI INDEX MSCI EUROPE ESG BROAD CTB
2.06 B USD370.0000 EUR+0.68%236.8 K EUR0.47+33.38%0.12%주식전체 시장
SRIC3BNP PARIBAS EASY EUR CORP BOND SRI PAB 1-3Y
2.05 B USD9.8253 EUR−0.08%196.64 K EUR1.23+5.21%0.46%채권광범위한 신용
NSCBNBI SUSTAINABLE CDN BD ETF UNIT
2.02 B USD23.12 CAD+0.57%0 CAD0.00+4.18%0.63%채권투자 등급
EDM6iShares MSCI Europe ESG Enhanced UCITS ETF
1.92 B USD8.218 EUR+0.50%5.39 M EUR9.37+31.95%0.12%주식전체 시장
SPICHAUBSETF SPI CHF DIS
1.77 B USD82.53 CHF+0.83%1.46 M CHF0.20+10.33%0.10%주식전체 시장
TDIVVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF
1.7 B USD44.620 EUR+0.27%818.15 K EUR0.46+53.36%0.38%주식대형주
EL4ADeka DAX UCITS ETF
1.68 B USD204.20 EUR+2.65%1.64 M EUR0.88+59.37%0.15%주식대형주
SLICHAUBSETF SLI CHF DIS
1.53 B USD219.85 CHF+0.89%717.15 K CHF0.20+19.40%0.20%주식대형주
ZLUBMO LOW VOLATILITY US EQUITY FUND SERIES ETF UNITS
1.44 B USD58.73 CAD+1.45%316.38 K CAD0.38+39.03%0.33%주식대형주
TIPXSPDR Bloomberg 1-10 Year TIPS ETF
1.39 B USD19.02 USD+0.48%11.1 M USD3.98+2.31%0.15%채권투자 등급
UIM4UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF A Distribution
1.36 B USD179.82 EUR+1.08%403.7 K EUR1.30+43.88%0.12%주식전체 시장
BNKEAMUNDI EURO STOXX BANKS UCITS ETF ACC
1.29 B USD217.345 EUR+1.68%857.64 K EUR0.27+146.13%0.30%주식파이낸셜
EL42Deka MSCI Europe UCITS ETF
1.28 B USD19.038 EUR+0.83%301.47 K EUR0.43+37.08%0.30%주식전체 시장
VWCGVANGUARD FTSE DEVELOPED EUROPE UCITS ETF EUR ACCUMULATING
1.26 B USD49.745 EUR+0.55%20.89 K EUR0.92+36.95%0.10%주식전체 시장
VWCG/NVangard FTSE Developed Europe UCITS ETF ACC
1.26 B USD1,052.99 MXN+9.06%105.3 K MXN0.29+28.14%0.10%주식전체 시장
VWCGVANGUARD FTSE DEVELOP EUROPE UCITS ETF A
1.26 B USD49.725 EUR+0.70%106.51 K EUR0.25+36.95%0.10%주식전체 시장
VWCGVanguard FTSE Developed Europe UCITS ETF Accum EUR
1.26 B USD50.020 EUR+1.11%1.24 M EUR0.52+36.95%0.10%주식전체 시장
XDWFXtrackers MSCI World Financials UCITS ETF
1.26 B USD35.610 EUR+1.05%326.33 K EUR0.37+61.12%0.30%주식파이낸셜
BNKAMUNDI STOXX EUROPE 600 BANKS UCITS ETF ACC
1.25 B USD42.648 EUR+1.04%3.37 M EUR1.47+129.56%0.30%주식파이낸셜
ASWCFuture of Defence UCITS ETF Accum USD
1.17 B USD13.544 EUR+5.17%20.65 M EUR1.62+79.95%0.49%주식전체 시장
LU2178481649Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1 Capitalisation
1.16 B USD46.430 EUR+0.02%0 EUR+4.59%0.16%채권투자 등급
CG1AMUNDI ETF DAX UCITS ETF DR
1.11 B USD412.80 EUR+3.26%1.99 M EUR2.38+58.36%0.10%주식대형주
EXX1iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile
1.1 B USD18.030 EUR+1.42%1.42 M EUR0.29+143.78%0.52%주식파이낸셜
EL4BDeka EURO STOXX 50 UCITS ETF
1.06 B USD55.95 EUR+1.58%720.08 K EUR0.19+58.59%0.15%주식대형주
453540TIGER 25-10 CORPORATE ACTIVE
1.04 B USD54,515 KRW+0.01%9.85 B KRW1.36+8.85%0.10%채권투자 등급
SRIC5BNP PARIBAS EASY EUR CORP BOND SRI PAB 3-5Y
1.04 B USD9.4027 EUR−0.18%5.48 K EUR0.06+3.37%0.47%채권투자 등급
XDEBXtrackers MSCI World Minimum Volatility UCITS ETF
1.04 B USD45.725 EUR+0.73%318.02 K EUR0.21+32.77%0.25%주식전체 시장
XDWSXtrackers MSCI World Consumer Staples UCITS ETF
1.01 B USD48.420 EUR+0.46%616.68 K EUR0.89+21.86%0.25%주식소비자 필수품
SWICHAUBSETF MSCI SWITZERLAND DIS
998.27 M USD22.500 CHF+0.65%1.02 M CHF0.94+11.43%0.21%주식전체 시장
EL4FDeka DAX ausschuettend UCITS ETF
974.11 M USD89.04 EUR+2.70%782.31 K EUR0.72+59.28%0.15%주식대형주
ESIFiShares MSCIEurope Financials Sector UCITS ETF AccumEUR
955.01 M USD11.714 EUR+1.14%540.05 K EUR0.82+90.07%0.18%주식파이낸셜
VHYAVANGUARD FUNDS PLC FTSE ALL WRLD HI DIV YLD UTS ETF USD ACC
928.04 M USD78.50 USD+1.45%617.17 K USD1.99+25.02%0.29%주식고배당수익률
ZPR1SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD
920.57 M USD114.120 USD−0.00%177.11 K USD0.21+12.76%0.10%채권투자 등급
IXJISGLHLTCA ETF UNITS
910.78 M USD149.12 AUD+1.55%5.38 M AUD2.09+33.43%0.46%주식헬스 케어
ETZBNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF CAPITALISATION
884.34 M USD17.734 EUR+1.00%829.3 K EUR0.75+36.87%0.20%주식전체 시장
EBBBAMUNDI EUR CORPORATE BOND 1-5Y ESG
881.61 M USD53.649 EUR−0.06%357.14 K EUR1.47+4.29%0.20%채권투자 등급
XHYAXtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C
880.91 M USD23.295 EUR+0.10%421.85 K EUR0.60+13.84%0.20%채권하이일드
IMVISHARES VI PLC EDGE MSCI EURP MIN VOL UCITS ETF EUR ACC
880.23 M USD5,503 GBX+0.57%24.11 M GBX2.15+26.84%0.25%주식전체 시장
TCH.F3TC.TABANK5
826.89 M USD5,179 ILA+3.85%694.21 M ILA0.60+16.99%0.52%주식파이낸셜
EUNAISHARES STOXX EUROPE 50 UCITS ETF EUR (DIST)
823.46 M USD49.030 EUR+1.24%204.95 K EUR0.43+42.26%0.35%주식대형주
WTAI/NWISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF - USD ACC
802.18 M USD1,450.39 MXN−1.65%478.63 K MXN2.01+21.63%0.40%주식테마
DHYAISHARES II PLC USD HIGH YLD CORP BD ESG UCT ETF USD ACC
797.36 M USD6.137 USD+0.15%129.55 K USD0.35+13.46%0.25%채권하이일드
C40AMUNDI CAC 40 ESG
794.21 M USD138.40 EUR+1.20%148.92 K EUR0.09+36.84%0.25%주식대형주
CJPU/NISHARES VII PLC MSCI JAPAN UCITS ETF(ACC)
780.46 M USD4,195.320 MXN0.00%826.48 K MXN0.28+16.27%0.48%주식전체 시장
MEUAMUNDI MSCI EUROPE II UCITS ETF ACC
764.53 M USD205.57 EUR+0.56%227.77 K EUR0.34+37.18%0.25%주식전체 시장
WEL7Amundi S&P Global Financials ESG UCITS ETF -DR- EUR
756.26 M USD17.424 USD+1.62%0 USD0.00+75.46%0.18%주식전체 시장
ZWHBMO US HIGH DIVID COVERED CALL FUND SERIES ETF UNITS
748.07 M USD25.57 CAD+1.31%844.96 K CAD1.63+36.44%0.79%주식고배당수익률
CSSLIISH SLI (CH) CHF D
743.46 M USD226.00 CHF+0.89%394.37 K CHF0.38+21.23%0.35%주식대형주
XGSDXtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D
738.39 M USD30.150 EUR+0.55%243.61 K EUR0.27+22.93%0.50%주식고배당수익률
475630TIGER SYNTH CD 1Y RATE ACTIVE
732.9 M USD1,038,075 KRW+0.01%21.2 B KRW1.52+3.75%0.05%채권투자 등급
EXIEiShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units
715.2 M USD6.470 EUR+1.01%989.64 K EUR0.73+27.60%0.20%주식대형주
C3MAMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF
688.77 M USD123.440 EUR−0.00%32.96 K EUR0.16+6.65%0.14%채권투자 등급
QBBMACKENZIE CAD AGGREGATE BD IDX ETF UNITS SERIES E
680.13 M USD95.75 CAD+0.40%144.1 K CAD0.43−0.10%0.08%채권투자 등급