E-mini 경질유 선물
NYMEX_MINI
US Flag
QM1!

QM1!
E-mini 경질유 선물
US Flag
NYMEX_MINI
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
        
QMQ2019 E-MINI CRUDE OIL FUTURES (AUG 2019)
20190719.0056.231.67%0.9356.3555.65
QMU2019 E-MINI CRUDE OIL FUTURES (SEP 2019)
20190819.0056.351.68%0.9356.5055.75
QMV2019 E-MINI CRUDE OIL FUTURES (OCT 2019)
20190919.0056.451.82%1.0156.4555.92
QMX2019 E-MINI CRUDE OIL FUTURES (NOV 2019)
20191021.0056.451.84%1.0256.4555.95
QMZ2019 E-MINI CRUDE OIL FUTURES (DEC 2019)
20191119.0056.171.47%0.8156.1755.77
QMF2020 E-MINI CRUDE OIL FUTURES (JAN 2020)
20191218.0055.22-2.48%-1.4155.2255.22
QMG2020 E-MINI CRUDE OIL FUTURES (FEB 2020)
20200117.0055.03-2.43%-1.3755.0354.75
QMH2020 E-MINI CRUDE OIL FUTURES (MAR 2020)
20200219.0054.80-2.36%-1.3254.8554.42
QMJ2020 E-MINI CRUDE OIL FUTURES (APR 2020)
20200319.0054.56-2.35%-1.3154.5654.50
QMK2020 E-MINI CRUDE OIL FUTURES (MAY 2020)
20200420.0054.33-2.28%-1.2756.2054.33
QMM2020 E-MINI CRUDE OIL FUTURES (JUN 2020)
20200518.0054.10-2.26%-1.2554.1054.10
QMN2020 E-MINI CRUDE OIL FUTURES (JUL 2020)
20200619.0053.87-2.23%-1.2353.8753.87
QMQ2020 E-MINI CRUDE OIL FUTURES (AUG 2020)
20200720.0053.66-2.17%-1.1953.6653.66
QMU2020 E-MINI CRUDE OIL FUTURES (SEP 2020)
20200819.0053.46-2.09%-1.1453.4653.46
QMV2020 E-MINI CRUDE OIL FUTURES (OCT 2020)
20200921.0053.28-2.06%-1.1253.2853.28
QMX2020 E-MINI CRUDE OIL FUTURES (NOV 2020)
20201019.0053.12-2.04%-1.1053.1253.12
QMZ2020 E-MINI CRUDE OIL FUTURES (DEC 2020)
20201119.0052.98-1.98%-1.0752.9852.98
QMF2021 E-MINI CRUDE OIL FUTURES (JAN 2021)
20201218.0052.79-2.01%-1.0852.7952.79
QMG2021 E-MINI CRUDE OIL FUTURES (FEB 2021)
20210119.0052.62-1.97%-1.0552.6252.62
QMH2021 E-MINI CRUDE OIL FUTURES (MAR 2021)
20210219.0052.47-1.93%-1.0352.4752.47
QMJ2021 E-MINI CRUDE OIL FUTURES (APR 2021)
20210319.0052.35-1.87%-1.0052.3552.35
QMK2021 E-MINI CRUDE OIL FUTURES (MAY 2021)
20210419.0052.25-1.88%-1.0052.2552.25
QMM2021 E-MINI CRUDE OIL FUTURES (JUN 2021)
20210519.0052.16-1.91%-1.0152.7052.16
QMN2021 E-MINI CRUDE OIL FUTURES (JUL 2021)
20210621.0052.04-1.90%-1.0152.0452.04
QMQ2021 E-MINI CRUDE OIL FUTURES (AUG 2021)
20210719.0051.93-1.88%-0.9951.9351.93
QMU2021 E-MINI CRUDE OIL FUTURES (SEP 2021)
20210819.0051.85-1.85%-0.9751.8551.85
QMV2021 E-MINI CRUDE OIL FUTURES (OCT 2021)
20210920.0051.79-1.87%-0.9851.7951.79
QMX2021 E-MINI CRUDE OIL FUTURES (NOV 2021)
20211019.0051.75-1.85%-0.9751.7551.75
QMZ2021 E-MINI CRUDE OIL FUTURES (DEC 2021)
20211118.0051.73-1.84%-0.9751.7351.73
QMF2022 E-MINI CRUDE OIL FUTURES (JAN 2022)
20211217.0051.65-1.90%-1.0051.6551.65
QMG2022 E-MINI CRUDE OIL FUTURES (FEB 2022)
20220119.0051.58-1.85%-0.9751.5851.58
QMH2022 E-MINI CRUDE OIL FUTURES (MAR 2022)
20220218.0051.52-1.87%-0.9851.5251.52
QMJ2022 E-MINI CRUDE OIL FUTURES (APR 2022)
20220321.0051.47-1.87%-0.9851.4751.47
QMK2022 E-MINI CRUDE OIL FUTURES (MAY 2022)
20220419.0051.45-1.81%-0.9551.4551.45
QMM2022 E-MINI CRUDE OIL FUTURES (JUN 2022)
20220519.0051.44-1.83%-0.9651.4451.44
QMN2022 E-MINI CRUDE OIL FUTURES (JUL 2022)
20220620.0051.39-1.83%-0.9651.3951.39스트롱 셀
QMQ2022 E-MINI CRUDE OIL FUTURES (AUG 2022)
20220719.0051.36-1.84%-0.9651.3651.36스트롱 셀
QMU2022 E-MINI CRUDE OIL FUTURES (SEP 2022)
20220819.0051.37-1.78%-0.9351.3751.37스트롱 셀
QMV2022 E-MINI CRUDE OIL FUTURES (OCT 2022)
20220919.0051.40-1.77%-0.9351.4051.40스트롱 셀
QMX2022 E-MINI CRUDE OIL FUTURES (NOV 2022)
20221019.0051.46-1.84%-0.9651.4651.46스트롱 셀
QMZ2022 E-MINI CRUDE OIL FUTURES (DEC 2022)
20221118.0051.54-1.83%-0.9651.5451.54스트롱 셀
QMF2023 E-MINI CRUDE OIL FUTURES (JAN 2023)
20221219.0051.55-1.81%-0.9551.5551.55스트롱 셀
QMG2023 E-MINI CRUDE OIL FUTURES (FEB 2023)
20230119.0051.57-1.72%-0.9151.5751.57스트롱 셀
QMH2023 E-MINI CRUDE OIL FUTURES (MAR 2023)
20230217.0051.58-1.71%-0.9051.5851.58스트롱 셀
QMJ2023 E-MINI CRUDE OIL FUTURES (APR 2023)
20230320.0051.59-1.73%-0.9151.5951.59스트롱 셀
QMK2023 E-MINI CRUDE OIL FUTURES (MAY 2023)
20230419.0051.60-1.71%-0.9051.6051.60스트롱 셀
QMM2023 E-MINI CRUDE OIL FUTURES (JUN 2023)
20230519.0051.60-1.81%-0.9551.6051.60스트롱 셀
QMN2023 E-MINI CRUDE OIL FUTURES (JUL 2023)
20230619.0051.59-1.83%-0.9651.5951.59스트롱 셀
QMQ2023 E-MINI CRUDE OIL FUTURES (AUG 2023)
20230719.0051.61-1.84%-0.9651.6151.61스트롱 셀
QMU2023 E-MINI CRUDE OIL FUTURES (SEP 2023)
20230821.0051.66-1.88%-0.9951.6651.66스트롱 셀
QMV2023 E-MINI CRUDE OIL FUTURES (OCT 2023)
20230919.0051.74-1.82%-0.9651.7451.74스트롱 셀
QMX2023 E-MINI CRUDE OIL FUTURES (NOV 2023)
20231019.0051.84-1.82%-0.9651.8451.84스트롱 셀
QMZ2023 E-MINI CRUDE OIL FUTURES (DEC 2023)
20231117.0051.99-1.72%-0.9151.9951.99스트롱 셀
QMF2024 E-MINI CRUDE OIL FUTURES (JAN 2024)
20231218.0052.05-1.70%-0.9052.0552.05스트롱 셀
QMG2024 E-MINI CRUDE OIL FUTURES (FEB 2024)
20240119.0052.12-1.71%-0.9152.1252.12스트롱 셀
QMH2024 E-MINI CRUDE OIL FUTURES (MAR 2024)
20240216.0052.09-1.72%-0.9152.0952.09스트롱 셀
QMJ2024 E-MINI CRUDE OIL FUTURES (APR 2024)
20240319.0052.13-1.69%-0.9052.1352.13스트롱 셀
QMK2024 E-MINI CRUDE OIL FUTURES (MAY 2024)
20240419.0052.06-1.68%-0.8952.0652.06스트롱 셀
QMM2024 E-MINI CRUDE OIL FUTURES (JUN 2024)
20240520.0052.14-1.67%-0.8952.1452.14스트롱 셀
QMN2024 E-MINI CRUDE OIL FUTURES (JUL 2024)
20240619.0052.20-1.65%-0.8852.2052.20스트롱 셀
QMQ2024 E-MINI CRUDE OIL FUTURES (AUG 2024)
20240719.0052.25-1.65%-0.8852.2552.25스트롱 셀
QMU2024 E-MINI CRUDE OIL FUTURES (SEP 2024)
20240819.0052.27-1.66%-0.8852.2752.27스트롱 셀
QMV2024 E-MINI CRUDE OIL FUTURES (OCT 2024)
20240919.0052.32-1.61%-0.8552.3252.32스트롱 셀
QMX2024 E-MINI CRUDE OIL FUTURES (NOV 2024)
20241021.0052.46-1.62%-0.8652.4652.46스트롱 셀
QMZ2024 E-MINI CRUDE OIL FUTURES (DEC 2024)
20241119.0052.45-1.59%-0.8552.4552.45스트롱 셀
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃