E-mini 경질유 선물
QM1! NYMEX_MINI

QM1!
E-mini 경질유 선물 NYMEX_MINI
트레이드 나우
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
트레이드 나우
        
QMU2021 E-MINI CRUDE OIL FUTURES (SEP 2021)
20210819.0073.950.44%0.3374.2572.95스트롱 바이
QMV2021 E-MINI CRUDE OIL FUTURES (OCT 2021)
20210920.0073.220.34%0.2573.5072.30스트롱 바이
QMX2021 E-MINI CRUDE OIL FUTURES (NOV 2021)
20211019.0072.420.31%0.2372.5571.72스트롱 바이
QMZ2021 E-MINI CRUDE OIL FUTURES (DEC 2021)
20211118.0071.580.28%0.2071.7570.70스트롱 바이
QMF2022 E-MINI CRUDE OIL FUTURES (JAN 2022)
20211217.0070.800.25%0.1770.8069.95스트롱 바이
QMG2022 E-MINI CRUDE OIL FUTURES (FEB 2022)
20220119.0070.100.25%0.1770.1069.67스트롱 바이
QMH2022 E-MINI CRUDE OIL FUTURES (MAR 2022)
20220218.0069.450.18%0.1269.4669.05스트롱 바이
QMJ2022 E-MINI CRUDE OIL FUTURES (APR 2022)
20220321.0068.880.18%0.1268.8868.28스트롱 바이
QMK2022 E-MINI CRUDE OIL FUTURES (MAY 2022)
20220419.0068.300.18%0.1268.3068.30스트롱 바이
QMM2022 E-MINI CRUDE OIL FUTURES (JUN 2022)
20220519.0067.750.15%0.1067.8567.58스트롱 바이
QMN2022 E-MINI CRUDE OIL FUTURES (JUL 2022)
20220620.0067.170.11%0.0767.1867.17스트롱 바이
QMQ2022 E-MINI CRUDE OIL FUTURES (AUG 2022)
20220719.0066.650.11%0.0766.7066.65스트롱 바이
QMU2022 E-MINI CRUDE OIL FUTURES (SEP 2022)
20220819.0066.150.11%0.0766.1666.15스트롱 바이
QMV2022 E-MINI CRUDE OIL FUTURES (OCT 2022)
20220919.0065.670.11%0.0765.6865.67스트롱 바이
QMX2022 E-MINI CRUDE OIL FUTURES (NOV 2022)
20221019.0065.220.08%0.0565.2365.22스트롱 바이
QMZ2022 E-MINI CRUDE OIL FUTURES (DEC 2022)
20221118.0064.800.08%0.0564.9764.79스트롱 바이
QMF2023 E-MINI CRUDE OIL FUTURES (JAN 2023)
20221219.0064.300.08%0.0564.3064.29스트롱 바이
QMG2023 E-MINI CRUDE OIL FUTURES (FEB 2023)
20230119.0063.800.00%0.0063.8163.80스트롱 바이
QMH2023 E-MINI CRUDE OIL FUTURES (MAR 2023)
20230217.0063.350.00%0.0063.3663.35스트롱 바이
QMJ2023 E-MINI CRUDE OIL FUTURES (APR 2023)
20230320.0062.920.00%0.0062.9362.92스트롱 바이
QMK2023 E-MINI CRUDE OIL FUTURES (MAY 2023)
20230419.0062.520.00%0.0062.5362.52스트롱 바이
QMM2023 E-MINI CRUDE OIL FUTURES (JUN 2023)
20230519.0062.150.00%0.0062.1662.15스트롱 바이
QMN2023 E-MINI CRUDE OIL FUTURES (JUL 2023)
20230619.0061.75-0.04%-0.0361.7561.75스트롱 바이
QMQ2023 E-MINI CRUDE OIL FUTURES (AUG 2023)
20230719.0061.35-0.08%-0.0561.3661.35스트롱 바이
QMU2023 E-MINI CRUDE OIL FUTURES (SEP 2023)
20230821.0060.98-0.08%-0.0560.9860.98스트롱 바이
QMV2023 E-MINI CRUDE OIL FUTURES (OCT 2023)
20230919.0060.62-0.12%-0.0760.6260.62스트롱 바이
QMX2023 E-MINI CRUDE OIL FUTURES (NOV 2023)
20231019.0060.30-0.12%-0.0760.3060.29스트롱 바이
QMZ2023 E-MINI CRUDE OIL FUTURES (DEC 2023)
20231117.0060.00-0.08%-0.0560.0059.99스트롱 바이
QMF2024 E-MINI CRUDE OIL FUTURES (JAN 2024)
20231218.0059.62-0.13%-0.0759.6359.62스트롱 바이
QMG2024 E-MINI CRUDE OIL FUTURES (FEB 2024)
20240119.0059.30-0.13%-0.0759.3059.29스트롱 바이
QMH2024 E-MINI CRUDE OIL FUTURES (MAR 2024)
20240216.0058.98-0.17%-0.1058.9858.98스트롱 바이
QMJ2024 E-MINI CRUDE OIL FUTURES (APR 2024)
20240319.0058.70-0.13%-0.0758.7058.69스트롱 바이
QMK2024 E-MINI CRUDE OIL FUTURES (MAY 2024)
20240419.0058.38-0.17%-0.1058.3858.37스트롱 바이
QMM2024 E-MINI CRUDE OIL FUTURES (JUN 2024)
20240520.0058.10-0.17%-0.1058.1058.09스트롱 바이
QMN2024 E-MINI CRUDE OIL FUTURES (JUL 2024)
20240619.0057.77-0.22%-0.1257.7857.77스트롱 바이
QMQ2024 E-MINI CRUDE OIL FUTURES (AUG 2024)
20240719.0057.52-0.22%-0.1257.5357.52스트롱 바이
QMU2024 E-MINI CRUDE OIL FUTURES (SEP 2024)
20240819.0057.30-0.22%-0.1257.3057.29스트롱 바이
QMV2024 E-MINI CRUDE OIL FUTURES (OCT 2024)
20240919.0057.05-0.31%-0.1757.0557.05스트롱 바이
QMX2024 E-MINI CRUDE OIL FUTURES (NOV 2024)
20241021.0056.83-0.31%-0.1756.8356.83스트롱 바이
QMZ2024 E-MINI CRUDE OIL FUTURES (DEC 2024)
20241119.0056.60-0.35%-0.2056.6056.60스트롱 바이
QMF2025 E-MINI CRUDE OIL FUTURES (JAN 2025)
20241218.0056.33-0.35%-0.2056.3356.32스트롱 바이
QMG2025 E-MINI CRUDE OIL FUTURES (FEB 2025)
20250117.0056.23-0.35%-0.2056.2356.22스트롱 바이
QMH2025 E-MINI CRUDE OIL FUTURES (MAR 2025)
20250219.0056.00-0.40%-0.2356.0156.00스트롱 바이
QMJ2025 E-MINI CRUDE OIL FUTURES (APR 2025)
20250319.0055.77-0.40%-0.2355.7755.77스트롱 바이
QMK2025 E-MINI CRUDE OIL FUTURES (MAY 2025)
20250421.0055.50-0.40%-0.2355.5055.49스트롱 바이
QMM2025 E-MINI CRUDE OIL FUTURES (JUN 2025)
20250519.0055.33-0.45%-0.2555.3355.33스트롱 바이
QMN2025 E-MINI CRUDE OIL FUTURES (JUL 2025)
20250619.0055.15-0.45%-0.2555.1655.15스트롱 바이
QMQ2025 E-MINI CRUDE OIL FUTURES (AUG 2025)
20250721.0054.98-0.50%-0.2854.9854.98스트롱 바이
QMU2025 E-MINI CRUDE OIL FUTURES (SEP 2025)
20250819.0054.90-0.54%-0.3054.9154.90스트롱 바이
QMV2025 E-MINI CRUDE OIL FUTURES (OCT 2025)
20250919.0054.67-0.50%-0.2854.6754.67스트롱 바이
QMX2025 E-MINI CRUDE OIL FUTURES (NOV 2025)
20251020.0054.58-0.55%-0.3054.5854.58스트롱 바이
QMZ2025 E-MINI CRUDE OIL FUTURES (DEC 2025)
20251119.0054.42-0.55%-0.3054.4254.42스트롱 바이
QMF2026 E-MINI CRUDE OIL FUTURES (JAN 2026)
20251218.0054.23-0.60%-0.3354.2354.23스트롱 바이
QMG2026 E-MINI CRUDE OIL FUTURES (FEB 2026)
20260116.0054.20-0.60%-0.3354.2054.20스트롱 바이
QMH2026 E-MINI CRUDE OIL FUTURES (MAR 2026)
20260219.0054.05-0.60%-0.3354.0554.04스트롱 바이
QMJ2026 E-MINI CRUDE OIL FUTURES (APR 2026)
20260319.0053.92-0.64%-0.3553.9353.92스트롱 바이
QMK2026 E-MINI CRUDE OIL FUTURES (MAY 2026)
20260420.0053.85-0.65%-0.3553.8553.85바이
QMM2026 E-MINI CRUDE OIL FUTURES (JUN 2026)
20260518.0053.73-0.69%-0.3853.7353.73바이
QMN2026 E-MINI CRUDE OIL FUTURES (JUL 2026)
20260619.0053.58-0.70%-0.3853.5853.58바이
QMQ2026 E-MINI CRUDE OIL FUTURES (AUG 2026)
20260720.0053.58-0.70%-0.3853.5853.58바이
QMU2026 E-MINI CRUDE OIL FUTURES (SEP 2026)
20260819.0053.48-0.70%-0.3853.4853.47바이
QMV2026 E-MINI CRUDE OIL FUTURES (OCT 2026)
20260921.0053.42-0.70%-0.3853.4353.42바이
QMX2026 E-MINI CRUDE OIL FUTURES (NOV 2026)
20261019.0053.35-0.65%-0.3553.3553.35바이
QMZ2026 E-MINI CRUDE OIL FUTURES (DEC 2026)
20261119.0053.30-0.65%-0.3553.3053.29바이
더 불러오기