E-mini 경질유 선물 icon

E-mini 경질유 선물
NYMEX_MINI
US Flag
QM1!

QM1!
E-mini 경질유 선물
US Flag
NYMEX_MINI
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
        
QMV2019 E-MINI CRUDE OIL FUTURES (OCT 2019)
20190919.0054.85-0.44%-0.2455.6754.45
QMX2019 E-MINI CRUDE OIL FUTURES (NOV 2019)
20191021.0054.80-0.45%-0.2555.6054.40
QMZ2019 E-MINI CRUDE OIL FUTURES (DEC 2019)
20191119.0054.60-0.47%-0.2655.3354.20
QMF2020 E-MINI CRUDE OIL FUTURES (JAN 2020)
20191218.0054.27-0.55%-0.3054.6254.27
QMG2020 E-MINI CRUDE OIL FUTURES (FEB 2020)
20200117.0053.95-0.55%-0.3053.9553.94
QMH2020 E-MINI CRUDE OIL FUTURES (MAR 2020)
20200219.0053.60-0.65%-0.3553.8053.50
QMJ2020 E-MINI CRUDE OIL FUTURES (APR 2020)
20200319.0053.30-0.70%-0.3853.3053.29
QMK2020 E-MINI CRUDE OIL FUTURES (MAY 2020)
20200420.0053.00-0.75%-0.4053.0053.00
QMM2020 E-MINI CRUDE OIL FUTURES (JUN 2020)
20200518.0052.73-0.75%-0.4053.2052.72
QMN2020 E-MINI CRUDE OIL FUTURES (JUL 2020)
20200619.0052.45-0.76%-0.4052.4552.45
QMQ2020 E-MINI CRUDE OIL FUTURES (AUG 2020)
20200720.0052.20-0.81%-0.4252.2152.20
QMU2020 E-MINI CRUDE OIL FUTURES (SEP 2020)
20200819.0052.00-0.76%-0.4052.0051.99
QMV2020 E-MINI CRUDE OIL FUTURES (OCT 2020)
20200921.0051.80-0.86%-0.4551.8051.80
QMX2020 E-MINI CRUDE OIL FUTURES (NOV 2020)
20201019.0051.65-0.84%-0.4451.6551.65
QMZ2020 E-MINI CRUDE OIL FUTURES (DEC 2020)
20201119.0051.55-0.82%-0.4251.5551.55
QMF2021 E-MINI CRUDE OIL FUTURES (JAN 2021)
20201218.0051.40-0.79%-0.4151.4051.39
QMG2021 E-MINI CRUDE OIL FUTURES (FEB 2021)
20210119.0051.25-0.81%-0.4251.2551.25
QMH2021 E-MINI CRUDE OIL FUTURES (MAR 2021)
20210219.0051.12-0.82%-0.4251.1351.12
QMJ2021 E-MINI CRUDE OIL FUTURES (APR 2021)
20210319.0051.02-0.83%-0.4251.0351.02
QMK2021 E-MINI CRUDE OIL FUTURES (MAY 2021)
20210419.0050.95-0.80%-0.4150.9550.94
QMM2021 E-MINI CRUDE OIL FUTURES (JUN 2021)
20210519.0050.85-0.88%-0.4550.8650.85
QMN2021 E-MINI CRUDE OIL FUTURES (JUL 2021)
20210621.0050.75-0.84%-0.4350.7650.75
QMQ2021 E-MINI CRUDE OIL FUTURES (AUG 2021)
20210719.0050.67-0.83%-0.4250.6850.67
QMU2021 E-MINI CRUDE OIL FUTURES (SEP 2021)
20210819.0050.60-0.88%-0.4550.6150.60
QMV2021 E-MINI CRUDE OIL FUTURES (OCT 2021)
20210920.0050.55-0.90%-0.4650.5650.55
QMX2021 E-MINI CRUDE OIL FUTURES (NOV 2021)
20211019.0050.52-0.91%-0.4750.5350.52
QMZ2021 E-MINI CRUDE OIL FUTURES (DEC 2021)
20211118.0050.50-0.93%-0.4750.5150.50
QMF2022 E-MINI CRUDE OIL FUTURES (JAN 2022)
20211217.0050.45-0.90%-0.4650.4550.44
QMG2022 E-MINI CRUDE OIL FUTURES (FEB 2022)
20220119.0050.38-0.95%-0.4850.3850.38
QMH2022 E-MINI CRUDE OIL FUTURES (MAR 2022)
20220218.0050.33-0.99%-0.5150.3350.33
QMJ2022 E-MINI CRUDE OIL FUTURES (APR 2022)
20220321.0050.30-1.00%-0.5150.3050.30
QMK2022 E-MINI CRUDE OIL FUTURES (MAY 2022)
20220419.0050.27-1.03%-0.5350.2850.27
QMM2022 E-MINI CRUDE OIL FUTURES (JUN 2022)
20220519.0050.27-1.03%-0.5350.2850.27
QMN2022 E-MINI CRUDE OIL FUTURES (JUL 2022)
20220620.0050.25-1.00%-0.5150.2550.25
QMQ2022 E-MINI CRUDE OIL FUTURES (AUG 2022)
20220719.0050.25-0.99%-0.5050.2550.25
QMU2022 E-MINI CRUDE OIL FUTURES (SEP 2022)
20220819.0050.27-0.97%-0.4950.2750.27
QMV2022 E-MINI CRUDE OIL FUTURES (OCT 2022)
20220919.0050.30-1.00%-0.5150.3050.30
QMX2022 E-MINI CRUDE OIL FUTURES (NOV 2022)
20221019.0050.35-1.00%-0.5150.3550.34
QMZ2022 E-MINI CRUDE OIL FUTURES (DEC 2022)
20221118.0050.40-1.02%-0.5250.4050.39
QMF2023 E-MINI CRUDE OIL FUTURES (JAN 2023)
20221219.0050.38-1.05%-0.5450.3850.37
QMG2023 E-MINI CRUDE OIL FUTURES (FEB 2023)
20230119.0050.35-1.10%-0.5650.3650.35
QMH2023 E-MINI CRUDE OIL FUTURES (MAR 2023)
20230217.0050.35-1.12%-0.5750.3650.35
QMJ2023 E-MINI CRUDE OIL FUTURES (APR 2023)
20230320.0050.38-1.11%-0.5650.3850.38
QMK2023 E-MINI CRUDE OIL FUTURES (MAY 2023)
20230419.0050.40-1.12%-0.5750.4150.40
QMM2023 E-MINI CRUDE OIL FUTURES (JUN 2023)
20230519.0050.45-1.14%-0.5850.4650.45
QMN2023 E-MINI CRUDE OIL FUTURES (JUL 2023)
20230619.0050.48-1.13%-0.5750.4850.48스트롱 셀
QMQ2023 E-MINI CRUDE OIL FUTURES (AUG 2023)
20230719.0050.52-1.11%-0.5650.5250.52스트롱 셀
QMU2023 E-MINI CRUDE OIL FUTURES (SEP 2023)
20230821.0050.58-1.12%-0.5750.5850.58스트롱 셀
QMV2023 E-MINI CRUDE OIL FUTURES (OCT 2023)
20230919.0050.65-1.13%-0.5850.6650.65스트롱 셀
QMX2023 E-MINI CRUDE OIL FUTURES (NOV 2023)
20231019.0050.75-1.13%-0.5850.7550.75스트롱 셀
QMZ2023 E-MINI CRUDE OIL FUTURES (DEC 2023)
20231117.0050.85-1.13%-0.5850.8550.84스트롱 셀
QMF2024 E-MINI CRUDE OIL FUTURES (JAN 2024)
20231218.0050.85-1.19%-0.6150.8650.85스트롱 셀
QMG2024 E-MINI CRUDE OIL FUTURES (FEB 2024)
20240119.0050.90-1.36%-0.7050.9050.89스트롱 셀
QMH2024 E-MINI CRUDE OIL FUTURES (MAR 2024)
20240216.0050.95-1.28%-0.6650.9550.94스트롱 셀
QMJ2024 E-MINI CRUDE OIL FUTURES (APR 2024)
20240319.0051.00-1.33%-0.6951.0050.99스트롱 셀
QMK2024 E-MINI CRUDE OIL FUTURES (MAY 2024)
20240419.0051.05-1.10%-0.5751.0651.05스트롱 셀
QMM2024 E-MINI CRUDE OIL FUTURES (JUN 2024)
20240520.0051.15-1.10%-0.5751.1551.14스트롱 셀
QMN2024 E-MINI CRUDE OIL FUTURES (JUL 2024)
20240619.0051.17-1.23%-0.6451.1851.17스트롱 셀
QMQ2024 E-MINI CRUDE OIL FUTURES (AUG 2024)
20240719.0051.25-1.23%-0.6451.2551.24스트롱 셀
QMU2024 E-MINI CRUDE OIL FUTURES (SEP 2024)
20240819.0051.33-1.15%-0.5951.3351.32스트롱 셀
QMV2024 E-MINI CRUDE OIL FUTURES (OCT 2024)
20240919.0051.40-1.17%-0.6151.4051.40스트롱 셀
QMX2024 E-MINI CRUDE OIL FUTURES (NOV 2024)
20241021.0051.50-1.30%-0.6851.5051.50스트롱 셀
QMZ2024 E-MINI CRUDE OIL FUTURES (DEC 2024)
20241119.0051.60-1.13%-0.5951.6051.60스트롱 셀
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 TradingView Coins 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃