E-mini 경질유 선물 icon

E-mini 경질유 선물
NYMEX_MINI
US Flag
QM1!

QM1!
E-mini 경질유 선물
US Flag
NYMEX_MINI
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
        
QMZ2019 E-MINI CRUDE OIL FUTURES (DEC 2019)
20191119.0055.21-3.23%-1.8457.1055.05스트롱 셀
QMF2020 E-MINI CRUDE OIL FUTURES (JAN 2020)
20191218.0056.77-0.41%-0.2357.0556.75바이
QMG2020 E-MINI CRUDE OIL FUTURES (FEB 2020)
20200117.0056.65-0.40%-0.2356.8356.65바이
QMH2020 E-MINI CRUDE OIL FUTURES (MAR 2020)
20200219.0056.42-0.27%-0.1556.5056.42바이
QMJ2020 E-MINI CRUDE OIL FUTURES (APR 2020)
20200319.0056.232.82%1.5456.3554.38바이
QMK2020 E-MINI CRUDE OIL FUTURES (MAY 2020)
20200420.0055.842.72%1.4855.8455.84바이
QMM2020 E-MINI CRUDE OIL FUTURES (JUN 2020)
20200518.0055.15-0.50%-0.2855.1555.15바이
QMN2020 E-MINI CRUDE OIL FUTURES (JUL 2020)
20200619.0055.022.61%1.4055.0254.62바이
QMQ2020 E-MINI CRUDE OIL FUTURES (AUG 2020)
20200720.0054.622.55%1.3654.6253.00바이
QMU2020 E-MINI CRUDE OIL FUTURES (SEP 2020)
20200819.0054.292.55%1.3554.2953.02바이
QMV2020 E-MINI CRUDE OIL FUTURES (OCT 2020)
20200921.0053.992.51%1.3253.9952.77바이
QMX2020 E-MINI CRUDE OIL FUTURES (NOV 2020)
20201019.0053.752.48%1.3053.7553.75바이
QMZ2020 E-MINI CRUDE OIL FUTURES (DEC 2020)
20201119.0053.552.45%1.2853.7552.02바이
QMF2021 E-MINI CRUDE OIL FUTURES (JAN 2021)
20201218.0053.342.42%1.2653.3453.34바이
QMG2021 E-MINI CRUDE OIL FUTURES (FEB 2021)
20210119.0053.142.37%1.2353.1453.14바이
QMH2021 E-MINI CRUDE OIL FUTURES (MAR 2021)
20210219.0052.972.34%1.2152.9752.97바이
QMJ2021 E-MINI CRUDE OIL FUTURES (APR 2021)
20210319.0052.822.30%1.1952.8252.82바이
QMK2021 E-MINI CRUDE OIL FUTURES (MAY 2021)
20210419.0052.692.27%1.1752.6952.69바이
QMM2021 E-MINI CRUDE OIL FUTURES (JUN 2021)
20210519.0052.572.22%1.1452.5752.57바이
QMN2021 E-MINI CRUDE OIL FUTURES (JUL 2021)
20210621.0052.432.20%1.1352.4352.43바이
QMQ2021 E-MINI CRUDE OIL FUTURES (AUG 2021)
20210719.0052.302.17%1.1152.3052.30바이
QMU2021 E-MINI CRUDE OIL FUTURES (SEP 2021)
20210819.0052.182.11%1.0852.1852.18바이
QMV2021 E-MINI CRUDE OIL FUTURES (OCT 2021)
20210920.0052.082.06%1.0552.0852.08바이
QMX2021 E-MINI CRUDE OIL FUTURES (NOV 2021)
20211019.0052.001.98%1.0152.0052.00바이
QMZ2021 E-MINI CRUDE OIL FUTURES (DEC 2021)
20211118.0051.951.94%0.9951.9551.95바이
QMF2022 E-MINI CRUDE OIL FUTURES (JAN 2022)
20211217.0051.841.91%0.9751.8451.84바이
QMG2022 E-MINI CRUDE OIL FUTURES (FEB 2022)
20220119.0051.751.87%0.9551.7551.75바이
QMH2022 E-MINI CRUDE OIL FUTURES (MAR 2022)
20220218.0051.681.85%0.9451.6851.68바이
QMJ2022 E-MINI CRUDE OIL FUTURES (APR 2022)
20220321.0051.631.83%0.9351.6351.63바이
QMK2022 E-MINI CRUDE OIL FUTURES (MAY 2022)
20220419.0051.591.78%0.9051.6051.59바이
QMM2022 E-MINI CRUDE OIL FUTURES (JUN 2022)
20220519.0051.571.74%0.8851.5751.57바이
QMN2022 E-MINI CRUDE OIL FUTURES (JUL 2022)
20220620.0051.521.70%0.8651.5251.52바이
QMQ2022 E-MINI CRUDE OIL FUTURES (AUG 2022)
20220719.0051.491.68%0.8551.4951.49바이
QMU2022 E-MINI CRUDE OIL FUTURES (SEP 2022)
20220819.0051.471.66%0.8451.4751.47바이
QMV2022 E-MINI CRUDE OIL FUTURES (OCT 2022)
20220919.0051.481.64%0.8351.4851.48바이
QMX2022 E-MINI CRUDE OIL FUTURES (NOV 2022)
20221019.0051.501.62%0.8251.5051.50바이
QMZ2022 E-MINI CRUDE OIL FUTURES (DEC 2022)
20221118.0051.531.58%0.8051.5351.53바이
QMF2023 E-MINI CRUDE OIL FUTURES (JAN 2023)
20221219.0051.491.54%0.7851.4951.49바이
QMG2023 E-MINI CRUDE OIL FUTURES (FEB 2023)
20230119.0051.461.50%0.7651.4651.46바이
QMH2023 E-MINI CRUDE OIL FUTURES (MAR 2023)
20230217.0051.451.50%0.7651.4551.45바이
QMJ2023 E-MINI CRUDE OIL FUTURES (APR 2023)
20230320.0051.451.50%0.7651.4551.45바이
QMK2023 E-MINI CRUDE OIL FUTURES (MAY 2023)
20230419.0051.461.48%0.7551.4651.46바이
QMM2023 E-MINI CRUDE OIL FUTURES (JUN 2023)
20230519.0051.491.48%0.7551.4951.49바이
QMN2023 E-MINI CRUDE OIL FUTURES (JUL 2023)
20230619.0051.491.50%0.7651.4951.49바이
QMQ2023 E-MINI CRUDE OIL FUTURES (AUG 2023)
20230719.0051.501.48%0.7551.5051.50바이
QMU2023 E-MINI CRUDE OIL FUTURES (SEP 2023)
20230821.0051.531.44%0.7351.5351.53바이
QMV2023 E-MINI CRUDE OIL FUTURES (OCT 2023)
20230919.0051.571.38%0.7051.5751.57바이
QMX2023 E-MINI CRUDE OIL FUTURES (NOV 2023)
20231019.0051.631.35%0.6951.6351.63바이
QMZ2023 E-MINI CRUDE OIL FUTURES (DEC 2023)
20231117.0051.681.33%0.6851.6851.68바이
QMF2024 E-MINI CRUDE OIL FUTURES (JAN 2024)
20231218.0051.681.33%0.6851.6851.68바이
QMG2024 E-MINI CRUDE OIL FUTURES (FEB 2024)
20240119.0051.641.31%0.6751.6451.64바이
QMH2024 E-MINI CRUDE OIL FUTURES (MAR 2024)
20240216.0051.661.31%0.6751.6651.66바이
QMJ2024 E-MINI CRUDE OIL FUTURES (APR 2024)
20240319.0051.681.29%0.6651.6851.68바이
QMK2024 E-MINI CRUDE OIL FUTURES (MAY 2024)
20240419.0051.731.29%0.6651.7351.73바이
QMM2024 E-MINI CRUDE OIL FUTURES (JUN 2024)
20240520.0051.751.29%0.6651.7551.75바이
QMN2024 E-MINI CRUDE OIL FUTURES (JUL 2024)
20240619.0051.751.27%0.6551.7551.75
QMQ2024 E-MINI CRUDE OIL FUTURES (AUG 2024)
20240719.0051.761.25%0.6451.7651.76
QMU2024 E-MINI CRUDE OIL FUTURES (SEP 2024)
20240819.0051.851.25%0.6451.8551.85
QMV2024 E-MINI CRUDE OIL FUTURES (OCT 2024)
20240919.0051.901.25%0.6451.9051.90
QMX2024 E-MINI CRUDE OIL FUTURES (NOV 2024)
20241021.0051.971.23%0.6351.9751.97
QMZ2024 E-MINI CRUDE OIL FUTURES (DEC 2024)
20241119.0052.031.23%0.6352.0352.03
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃