개별 계약 목록
심볼 | 만기 | 가격 | 체인지 % | 체인지 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 82.600 | +4.62% | +3.650 | 82.600 | 78.625 | 스트롱 바이 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 82.000 | +4.76% | +3.725 | 82.050 | 77.925 | 스트롱 바이 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 80.500 | +4.07% | +3.150 | 80.500 | 77.500 | 스트롱 바이 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 79.075 | +3.57% | +2.725 | 79.075 | 76.675 | 스트롱 바이 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 77.800 | +3.15% | +2.375 | 77.800 | 77.800 | 스트롱 바이 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 74.650 | −0.43% | −0.325 | 74.650 | 74.650 | 바이 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 73.900 | −0.37% | −0.275 | 73.900 | 73.900 | 바이 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 74.675 | +1.95% | +1.425 | 74.750 | 74.675 | 스트롱 바이 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 72.625 | −0.24% | −0.175 | 72.625 | 72.625 | 바이 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 72.100 | −0.17% | −0.125 | 72.100 | 72.100 | 바이 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 71.425 | −0.28% | −0.200 | 71.425 | 71.425 | 바이 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 71.175 | −0.18% | −0.125 | 71.175 | 71.175 | 바이 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 70.775 | −0.18% | −0.125 | 70.775 | 70.775 | 바이 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 70.425 | −0.18% | −0.125 | 70.425 | 70.425 | 바이 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 70.100 | −0.18% | −0.125 | 70.100 | 70.100 | 뉴트럴 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 69.825 | −0.18% | −0.125 | 69.825 | 69.825 | 뉴트럴 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 71.000 | +2.05% | +1.425 | 71.000 | 71.000 | 스트롱 바이 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 69.325 | −0.14% | −0.100 | 69.325 | 69.325 | 뉴트럴 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 69.100 | −0.14% | −0.100 | 69.100 | 69.100 | 뉴트럴 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 68.900 | −0.11% | −0.075 | 68.900 | 68.900 | 뉴트럴 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 68.700 | −0.11% | −0.075 | 68.700 | 68.700 | 뉴트럴 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 68.550 | −0.07% | −0.050 | 68.550 | 68.550 | 뉴트럴 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 68.375 | −0.11% | −0.075 | 68.375 | 68.375 | 뉴트럴 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 68.200 | −0.07% | −0.050 | 68.200 | 68.200 | 바이 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 68.050 | −0.04% | −0.025 | 68.050 | 68.050 | 바이 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 67.900 | −0.04% | −0.025 | 67.900 | 67.900 | 바이 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 67.775 | −0.04% | −0.025 | 67.775 | 67.775 | 바이 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 67.675 | 0.00% | 0.000 | 67.675 | 67.675 | 바이 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 67.550 | 0.00% | 0.000 | 67.550 | 67.550 | 바이 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 67.400 | 0.00% | 0.000 | 67.400 | 67.400 | 바이 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 67.250 | +0.04% | +0.025 | 67.250 | 67.250 | 바이 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 67.125 | +0.04% | +0.025 | 67.125 | 67.125 | 바이 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 67.025 | +0.07% | +0.050 | 67.025 | 67.025 | 바이 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 66.925 | +0.11% | +0.075 | 66.925 | 66.925 | 바이 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 66.800 | +0.07% | +0.050 | 66.800 | 66.800 | 바이 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 66.675 | +0.11% | +0.075 | 66.675 | 66.675 | 바이 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 66.525 | +0.08% | +0.050 | 66.525 | 66.525 | 바이 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 66.400 | +0.11% | +0.075 | 66.400 | 66.400 | 바이 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 66.300 | +0.15% | +0.100 | 66.300 | 66.300 | 바이 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 66.200 | +0.08% | +0.050 | 66.200 | 66.200 | 바이 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 66.125 | +0.19% | +0.125 | 66.125 | 66.125 | 바이 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 66.000 | +0.30% | +0.200 | 66.000 | 66.000 | 바이 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 65.875 | +0.30% | +0.200 | 65.875 | 65.875 | 바이 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 65.750 | +0.31% | +0.200 | 65.750 | 65.750 | 바이 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 65.625 | +0.27% | +0.175 | 65.625 | 65.625 | 바이 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 65.525 | +0.34% | +0.225 | 65.525 | 65.525 | 바이 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 65.400 | +0.35% | +0.225 | 65.400 | 65.400 | 바이 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 65.250 | +0.35% | +0.225 | 65.250 | 65.250 | 바이 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 65.150 | +0.39% | +0.250 | 65.150 | 65.150 | 바이 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 65.050 | +0.39% | +0.250 | 65.050 | 65.050 | 바이 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 64.925 | +0.39% | +0.250 | 64.925 | 64.925 | 바이 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 64.850 | +0.43% | +0.275 | 64.850 | 64.850 | 바이 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 64.725 | +0.43% | +0.275 | 64.725 | 64.725 | 바이 |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 64.550 | +0.43% | +0.275 | 64.550 | 64.550 | 스트롱 바이 |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 64.400 | +0.43% | +0.275 | 64.400 | 64.400 | 바이 |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 64.300 | +0.47% | +0.300 | 64.300 | 64.300 | 바이 |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 64.200 | +0.47% | +0.300 | 64.200 | 64.200 | 바이 |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 64.075 | +0.47% | +0.300 | 64.075 | 64.075 | 스트롱 바이 |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 63.950 | +0.47% | +0.300 | 63.950 | 63.950 | 스트롱 바이 |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 63.825 | +0.51% | +0.325 | 63.825 | 63.825 | 스트롱 바이 |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 63.700 | +0.51% | +0.325 | 63.700 | 63.700 | 스트롱 바이 |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 63.575 | +0.51% | +0.325 | 63.575 | 63.575 | 스트롱 바이 |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 63.475 | +0.51% | +0.325 | 63.475 | 63.475 | 스트롱 바이 |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 63.350 | +0.56% | +0.350 | 63.350 | 63.350 | 스트롱 바이 |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 63.250 | +0.56% | +0.350 | 63.250 | 63.250 | 스트롱 바이 |