Micro Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2422.5 | −0.66% | −16.0 | 2436.8 | 2409.3 | 바이 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2446.1 | −0.63% | −15.6 | 2460.0 | 2432.8 | 바이 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2468.9 | −0.65% | −16.2 | 2482.0 | 2458.0 | 바이 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2492.8 | −0.64% | −16.0 | 2506.1 | 2480.0 | 바이 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2512.0 | −0.81% | −20.5 | 2525.0 | 2511.3 | 바이 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2549.4 | −0.14% | −3.6 | 2549.4 | 2549.4 | 바이 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2573.1 | +0.90% | 23.0 | 2573.1 | 2572.8 | 바이 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2592.0 | +0.90% | 23.0 | 2592.0 | 2590.0 | 스트롱 바이 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2610.4 | +0.89% | 23.0 | 2610.4 | 2610.4 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2628.1 | +0.88% | 23.0 | 2628.1 | 2628.1 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2648.3 | +0.88% | 23.0 | 2648.3 | 2648.3 | 바이 |