Micro Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | 바이 |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2300.6 | −0.39% | −9.0 | 2329.7 | 2285.2 | 뉴트럴 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2322.5 | −0.39% | −9.1 | 2351.1 | 2307.6 | 뉴트럴 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2346.9 | −0.28% | −6.7 | 2372.9 | 2330.0 | 셀 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2370.0 | −0.25% | −5.9 | 2392.4 | 2351.4 | 뉴트럴 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2388.7 | −0.40% | −9.6 | 2414.7 | 2378.0 | 셀 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2410.3 | −0.33% | −7.9 | 2416.9 | 2403.8 | 셀 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2419.0 | −0.80% | −19.4 | 2431.2 | 2419.0 | 셀 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2457.6 | −0.06% | −1.4 | 2457.6 | 2457.6 | 뉴트럴 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.06% | −1.4 | 2476.1 | 2476.1 | 뉴트럴 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2494.6 | −0.06% | −1.4 | 2494.6 | 2494.6 | 뉴트럴 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2516.8 | −0.06% | −1.4 | 2516.8 | 2516.8 | 셀 |