Swiss Franc Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.27460 | −0.52% | −0.00665 | 1.28310 | 1.27245 | 바이 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28600 | −0.61% | −0.00790 | 1.29500 | 1.28600 | 바이 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.30700 | +0.08% | +0.00105 | 1.30700 | 1.30090 | 바이 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.31700 | −0.02% | −0.00030 | 1.31700 | 1.31600 | 바이 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.32785 | −0.27% | −0.00365 | 1.33335 | 1.32785 | 바이 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.33850 | −0.26% | −0.00355 | 1.33850 | 1.33850 | 바이 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.34930 | −0.26% | −0.00345 | 1.34930 | 1.34930 | 바이 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.36030 | −0.24% | −0.00330 | 1.36030 | 1.36030 | 바이 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.37060 | −0.22% | −0.00305 | 1.37060 | 1.37060 | 바이 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.38095 | −0.21% | −0.00285 | 1.38095 | 1.38095 | 바이 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.39190 | −0.19% | −0.00260 | 1.39190 | 1.39190 | 바이 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.40295 | −0.17% | −0.00235 | 1.40295 | 1.40295 | 바이 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.41380 | −0.14% | −0.00205 | 1.41380 | 1.41380 | 바이 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.42480 | −0.13% | −0.00185 | 1.42480 | 1.42480 | 바이 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.43560 | −0.11% | −0.00160 | 1.43560 | 1.43560 | 바이 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.44735 | −0.09% | −0.00130 | 1.44735 | 1.44735 | 바이 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.45890 | −0.07% | −0.00100 | 1.45890 | 1.45890 | 바이 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.47065 | −0.04% | −0.00065 | 1.47065 | 1.47065 | 바이 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.48255 | −0.03% | −0.00040 | 1.48255 | 1.48255 | 바이 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.49470 | −0.00% | −0.00005 | 1.49470 | 1.49470 | 뉴트럴 |