Swiss Franc Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13105 | −0.25% | −0.00280 | 1.13640 | 1.13015 | 스트롱 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14215 | −0.31% | −0.00360 | 1.14820 | 1.14215 | 스트롱 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15760 | −0.18% | −0.00210 | 1.15760 | 1.15760 | 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16945 | −0.17% | −0.00200 | 1.16945 | 1.16945 | 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.18115 | −0.16% | −0.00185 | 1.18115 | 1.18115 | 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.19255 | −0.14% | −0.00165 | 1.19255 | 1.19255 | 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.20415 | −0.12% | −0.00145 | 1.20415 | 1.20415 | 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.21600 | −0.10% | −0.00120 | 1.21600 | 1.21600 | 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.22770 | −0.08% | −0.00100 | 1.22770 | 1.22770 | 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.23830 | −0.07% | −0.00085 | 1.23830 | 1.23830 | 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.24910 | −0.06% | −0.00075 | 1.24910 | 1.24910 | 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.26005 | −0.05% | −0.00060 | 1.26005 | 1.26005 | 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.27120 | −0.04% | −0.00050 | 1.27120 | 1.27120 | 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.28255 | −0.03% | −0.00040 | 1.28255 | 1.28255 | 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.29465 | −0.02% | −0.00020 | 1.29465 | 1.29465 | 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.30680 | −0.01% | −0.00010 | 1.30680 | 1.30680 | 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.31880 | +0.00% | 0.00005 | 1.31880 | 1.31880 | 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.33105 | +0.02% | 0.00020 | 1.33105 | 1.33105 | 셀 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.34305 | +0.03% | 0.00035 | 1.34305 | 1.34305 | 셀 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.35620 | +0.04% | 0.00055 | 1.35620 | 1.35620 | 셀 |